04/27/2023 17:05:00*0.65712*0.65712*0.65712*0.65712
04/27/2023 17:10:00*0.65712*0.65712*0.65712*0.65712
04/27/2023 17:15:00*0.65712*0.65712*0.65712*0.65712
04/27/2023 17:20:00*0.65712*0.65718*0.65718*0.65692
04/27/2023 17:25:00*0.65718*0.65716*0.65735*0.65709
04/27/2023 17:30:00*0.65716*0.6568*0.65719*0.65646
04/27/2023 17:35:00*0.6568*0.65732*0.65743*0.6568
04/27/2023 17:40:00*0.65732*0.65754*0.65756*0.65725
04/27/2023 17:45:00*0.65754*0.6575*0.65756*0.65745
04/27/2023 17:50:00*0.6575*0.65757*0.65757*0.65746
04/27/2023 17:55:00*0.65757*0.65744*0.65761*0.65744
04/27/2023 18:00:00*0.65744*0.65746*0.65772*0.6572
04/27/2023 18:05:00*0.65746*0.65763*0.6577*0.65746
04/27/2023 18:10:00*0.65763*0.65764*0.65765*0.65761
04/27/2023 18:15:00*0.65764*0.65759*0.65765*0.65758
04/27/2023 18:20:00*0.65759*0.65766*0.65768*0.65759
04/27/2023 18:25:00*0.65766*0.65768*0.65771*0.65765
04/27/2023 18:30:00*0.65768*0.65764*0.65768*0.6576
04/27/2023 18:35:00*0.65764*0.65762*0.65764*0.65758
04/27/2023 18:40:00*0.65762*0.65759*0.65762*0.65757
04/27/2023 18:45:00*0.65759*0.65758*0.65759*0.65755
04/27/2023 18:50:00*0.65758*0.65751*0.65759*0.65751
04/27/2023 18:55:00*0.65751*0.65749*0.65754*0.65749
04/27/2023 19:00:00*0.65749*0.65762*0.65762*0.65749
04/27/2023 19:05:00*0.65762*0.65747*0.65763*0.65745
04/27/2023 19:10:00*0.65747*0.65745*0.65747*0.6574
04/27/2023 19:15:00*0.65745*0.65738*0.6575*0.65737
04/27/2023 19:20:00*0.65738*0.65731*0.65743*0.6573
04/27/2023 19:25:00*0.65731*0.65731*0.65737*0.65726
04/27/2023 19:30:00*0.65731*0.65696*0.65731*0.65696
04/27/2023 19:35:00*0.65696*0.657*0.65703*0.65691
04/27/2023 19:40:00*0.657*0.65707*0.65708*0.65699
04/27/2023 19:45:00*0.65707*0.65714*0.65715*0.65707
04/27/2023 19:50:00*0.65714*0.65717*0.65721*0.65711
04/27/2023 19:55:00*0.65717*0.65714*0.65721*0.65713
04/27/2023 20:00:00*0.65714*0.65717*0.65719*0.65712
04/27/2023 20:05:00*0.65717*0.657*0.6572*0.65698
04/27/2023 20:10:00*0.657*0.65706*0.65711*0.65698
04/27/2023 20:15:00*0.65706*0.65708*0.65708*0.657
04/27/2023 20:20:00*0.65708*0.65692*0.6571*0.65687
04/27/2023 20:25:00*0.65692*0.65688*0.65695*0.65687
04/27/2023 20:30:00*0.65688*0.65682*0.6569*0.65679
04/27/2023 20:35:00*0.65682*0.65692*0.65698*0.65682
04/27/2023 20:40:00*0.65692*0.65688*0.65692*0.65683
04/27/2023 20:45:00*0.65688*0.65691*0.65693*0.65683
04/27/2023 20:50:00*0.65691*0.65692*0.65697*0.6569
04/27/2023 20:55:00*0.65692*0.65652*0.65698*0.65649
04/27/2023 21:00:00*0.65652*0.65681*0.65681*0.65642
04/27/2023 21:05:00*0.65681*0.65678*0.65689*0.65674
04/27/2023 21:10:00*0.65678*0.65673*0.65684*0.6567
04/27/2023 21:15:00*0.65673*0.65664*0.65679*0.65664
04/27/2023 21:20:00*0.65664*0.65661*0.65668*0.65658
04/27/2023 21:25:00*0.65661*0.6566*0.65663*0.65656
04/27/2023 21:30:00*0.6566*0.65662*0.65663*0.65658
04/27/2023 21:35:00*0.65662*0.65693*0.657*0.6566
04/27/2023 21:40:00*0.65693*0.65689*0.65696*0.65682
04/27/2023 21:45:00*0.65689*0.65695*0.65695*0.65679
04/27/2023 21:50:00*0.65695*0.657*0.65706*0.65692
04/27/2023 21:55:00*0.657*0.65724*0.65729*0.65697
04/27/2023 22:00:00*0.65724*0.6571*0.65728*0.65709
04/27/2023 22:05:00*0.6571*0.65712*0.65718*0.65707
04/27/2023 22:10:00*0.65712*0.65707*0.65712*0.65699
04/27/2023 22:15:00*0.65707*0.65705*0.65713*0.65705
04/27/2023 22:20:00*0.65705*0.65701*0.65708*0.657
04/27/2023 22:25:00*0.65701*0.657*0.65712*0.65697
04/27/2023 22:30:00*0.657*0.65702*0.65707*0.65699
04/27/2023 22:35:00*0.65702*0.65701*0.65705*0.65692
04/27/2023 22:40:00*0.65701*0.6571*0.65721*0.65699
04/27/2023 22:45:00*0.6571*0.6572*0.6572*0.6571
04/27/2023 22:50:00*0.6572*0.65718*0.65722*0.65712
04/27/2023 22:55:00*0.65718*0.65737*0.65738*0.65717
04/27/2023 23:00:00*0.65737*0.65732*0.65738*0.65732
04/27/2023 23:05:00*0.65732*0.6573*0.65741*0.65729
04/27/2023 23:10:00*0.6573*0.65724*0.65733*0.65722
04/27/2023 23:15:00*0.65724*0.65733*0.65737*0.65723
04/27/2023 23:20:00*0.65733*0.6573*0.6574*0.65719
04/27/2023 23:25:00*0.6573*0.65732*0.6574*0.65705
04/27/2023 23:30:00*0.65732*0.65717*0.65734*0.65713
04/27/2023 23:35:00*0.65717*0.65718*0.65723*0.65701
04/27/2023 23:40:00*0.65718*0.65711*0.65718*0.65705
04/27/2023 23:45:00*0.65711*0.65708*0.65714*0.65705
04/27/2023 23:50:00*0.65708*0.65716*0.65716*0.65707
04/27/2023 23:55:00*0.65716*0.65709*0.65716*0.65701
04/28/2023 00:00:00*0.65709*0.65713*0.65717*0.65699
04/28/2023 00:05:00*0.65713*0.65723*0.65733*0.65694
04/28/2023 00:10:00*0.65723*0.65729*0.65729*0.65713
04/28/2023 00:15:00*0.65729*0.65753*0.65755*0.65722
04/28/2023 00:20:00*0.65753*0.65769*0.65778*0.65747
04/28/2023 00:25:00*0.65769*0.6575*0.65769*0.65748
04/28/2023 00:30:00*0.6575*0.65742*0.65761*0.65742
04/28/2023 00:35:00*0.65742*0.6575*0.6575*0.65739
04/28/2023 00:40:00*0.6575*0.65749*0.65754*0.65743
04/28/2023 00:45:00*0.65749*0.65746*0.65754*0.65743
04/28/2023 00:50:00*0.65746*0.6574*0.65752*0.65737
04/28/2023 00:55:00*0.6574*0.6574*0.65743*0.65734
04/28/2023 01:00:00*0.6574*0.65735*0.65743*0.65732
04/28/2023 01:05:00*0.65735*0.65726*0.65737*0.65725
04/28/2023 01:10:00*0.65726*0.6574*0.65749*0.65725
04/28/2023 01:15:00*0.6574*0.65737*0.65745*0.65735
04/28/2023 01:20:00*0.65737*0.65719*0.65739*0.65711
04/28/2023 01:25:00*0.65719*0.65729*0.65729*0.65718
04/28/2023 01:30:00*0.65729*0.65719*0.6573*0.65714
04/28/2023 01:35:00*0.65719*0.65709*0.65726*0.65705
04/28/2023 01:40:00*0.65709*0.65723*0.65724*0.65704
04/28/2023 01:45:00*0.65723*0.65733*0.65733*0.65712
04/28/2023 01:50:00*0.65733*0.65711*0.65737*0.65708
04/28/2023 01:55:00*0.65711*0.65704*0.6572*0.65693
04/28/2023 02:00:00*0.65704*0.65708*0.65712*0.65698
04/28/2023 02:05:00*0.65708*0.65725*0.65727*0.65701
04/28/2023 02:10:00*0.65725*0.65712*0.65725*0.65706
04/28/2023 02:15:00*0.65712*0.65714*0.65727*0.65707
04/28/2023 02:20:00*0.65714*0.65714*0.6572*0.65705
04/28/2023 02:25:00*0.65714*0.65694*0.65716*0.65692
04/28/2023 02:30:00*0.65694*0.65682*0.65698*0.65678
04/28/2023 02:35:00*0.65682*0.65692*0.65702*0.65679
04/28/2023 02:40:00*0.65692*0.65683*0.65696*0.65678
04/28/2023 02:45:00*0.65683*0.65684*0.6569*0.65671
04/28/2023 02:50:00*0.65684*0.65608*0.65703*0.65606
04/28/2023 02:55:00*0.65608*0.65586*0.65611*0.65576
04/28/2023 03:00:00*0.65586*0.65593*0.65599*0.65575
04/28/2023 03:05:00*0.65593*0.65602*0.65619*0.65591
04/28/2023 03:10:00*0.65602*0.65603*0.65614*0.65584
04/28/2023 03:15:00*0.65603*0.65646*0.6565*0.65591
04/28/2023 03:20:00*0.65646*0.65614*0.65649*0.65597
04/28/2023 03:25:00*0.65614*0.65594*0.65628*0.65594
04/28/2023 03:30:00*0.65594*0.65583*0.65608*0.65575
04/28/2023 03:35:00*0.65583*0.65588*0.65603*0.65575
04/28/2023 03:40:00*0.65588*0.65584*0.65598*0.65581
04/28/2023 03:45:00*0.65584*0.65552*0.65587*0.65549
04/28/2023 03:50:00*0.65552*0.65581*0.65581*0.65547
04/28/2023 03:55:00*0.65581*0.65582*0.65599*0.65572
04/28/2023 04:00:00*0.65582*0.65559*0.65587*0.65559
04/28/2023 04:05:00*0.65559*0.6561*0.65619*0.65559
04/28/2023 04:10:00*0.6561*0.656*0.65659*0.656
04/28/2023 04:15:00*0.656*0.65638*0.65651*0.65599
04/28/2023 04:20:00*0.65638*0.65649*0.65672*0.65622
04/28/2023 04:25:00*0.65649*0.65642*0.65654*0.65635
04/28/2023 04:30:00*0.65642*0.6567*0.65699*0.65642
04/28/2023 04:35:00*0.6567*0.65667*0.65686*0.65657
04/28/2023 04:40:00*0.65667*0.6564*0.65669*0.65631
04/28/2023 04:45:00*0.6564*0.65619*0.65644*0.65617
04/28/2023 04:50:00*0.65619*0.65612*0.65619*0.65601
04/28/2023 04:55:00*0.65612*0.65594*0.65612*0.6557
04/28/2023 05:00:00*0.65594*0.6555*0.656*0.65549
04/28/2023 05:05:00*0.6555*0.65522*0.65551*0.65495
04/28/2023 05:10:00*0.65522*0.65529*0.65529*0.65505
04/28/2023 05:15:00*0.65529*0.6552*0.65538*0.65515
04/28/2023 05:20:00*0.6552*0.65531*0.65536*0.65517
04/28/2023 05:25:00*0.65531*0.65561*0.65564*0.65526
04/28/2023 05:30:00*0.65561*0.6557*0.65578*0.65561
04/28/2023 05:35:00*0.6557*0.65585*0.65591*0.65565
04/28/2023 05:40:00*0.65585*0.65576*0.65592*0.6557
04/28/2023 05:45:00*0.65576*0.65599*0.65604*0.65568
04/28/2023 05:50:00*0.65599*0.65581*0.65601*0.6558
04/28/2023 05:55:00*0.65581*0.65595*0.65599*0.65576
04/28/2023 06:00:00*0.65595*0.65582*0.65597*0.65581
04/28/2023 06:05:00*0.65582*0.6562*0.65622*0.65578
04/28/2023 06:10:00*0.6562*0.65652*0.65657*0.6562
04/28/2023 06:15:00*0.65652*0.65633*0.65655*0.65632
04/28/2023 06:20:00*0.65633*0.65611*0.65633*0.65607
04/28/2023 06:25:00*0.65611*0.65561*0.65614*0.65561
04/28/2023 06:30:00*0.65561*0.65549*0.65569*0.65546
04/28/2023 06:35:00*0.65549*0.65558*0.65565*0.65547
04/28/2023 06:40:00*0.65558*0.65565*0.65571*0.65551
04/28/2023 06:45:00*0.65565*0.65566*0.65578*0.65563
04/28/2023 06:50:00*0.65566*0.65546*0.6558*0.65545
04/28/2023 06:55:00*0.65546*0.65551*0.65557*0.65536
04/28/2023 07:00:00*0.65551*0.65558*0.65564*0.65548
04/28/2023 07:05:00*0.65558*0.65547*0.6556*0.6554
04/28/2023 07:10:00*0.65547*0.6558*0.65583*0.65542
04/28/2023 07:15:00*0.6558*0.65606*0.65622*0.65579
04/28/2023 07:20:00*0.65606*0.65614*0.65617*0.65588
04/28/2023 07:25:00*0.65614*0.65624*0.65627*0.65608
04/28/2023 07:30:00*0.65624*0.65638*0.65649*0.65623
04/28/2023 07:35:00*0.65638*0.65648*0.65651*0.6563
04/28/2023 07:40:00*0.65648*0.65655*0.65657*0.65635
04/28/2023 07:45:00*0.65655*0.65671*0.65672*0.6565
04/28/2023 07:50:00*0.65671*0.65658*0.65679*0.65653
04/28/2023 07:55:00*0.65658*0.65663*0.65671*0.65656
04/28/2023 08:00:00*0.65663*0.65634*0.65678*0.65634
04/28/2023 08:05:00*0.65634*0.65622*0.65655*0.65617
04/28/2023 08:10:00*0.65622*0.65665*0.65665*0.65622
04/28/2023 08:15:00*0.65665*0.6563*0.6567*0.65628
04/28/2023 08:20:00*0.6563*0.65647*0.65649*0.65628
04/28/2023 08:25:00*0.65647*0.6563*0.65656*0.6562
04/28/2023 08:30:00*0.6563*0.65636*0.65652*0.65607
04/28/2023 08:35:00*0.65636*0.65628*0.65692*0.65616
04/28/2023 08:40:00*0.65628*0.65648*0.65664*0.65605
04/28/2023 08:45:00*0.65648*0.65657*0.65664*0.65627
04/28/2023 08:50:00*0.65657*0.65662*0.65668*0.6563
04/28/2023 08:55:00*0.65662*0.65627*0.65662*0.65606
04/28/2023 09:00:00*0.65627*0.65599*0.6563*0.65593
04/28/2023 09:05:00*0.65599*0.65563*0.65607*0.65543
04/28/2023 09:10:00*0.65563*0.65478*0.65564*0.65444
04/28/2023 09:15:00*0.65478*0.65457*0.65493*0.65445
04/28/2023 09:20:00*0.65457*0.65447*0.65462*0.65434
04/28/2023 09:25:00*0.65447*0.65466*0.6547*0.65429
04/28/2023 09:30:00*0.65466*0.65488*0.65499*0.65461
04/28/2023 09:35:00*0.65488*0.65534*0.65556*0.65469
04/28/2023 09:40:00*0.65534*0.65593*0.65598*0.65516
04/28/2023 09:45:00*0.65593*0.65634*0.6565*0.6558
04/28/2023 09:50:00*0.65634*0.65642*0.65646*0.65601
04/28/2023 09:55:00*0.65642*0.6566*0.65673*0.65635
04/28/2023 10:00:00*0.6566*0.65619*0.65668*0.65591
04/28/2023 10:05:00*0.65619*0.6559*0.65675*0.65584
04/28/2023 10:10:00*0.6559*0.6562*0.6562*0.6556
04/28/2023 10:15:00*0.6562*0.65635*0.65654*0.65608
04/28/2023 10:20:00*0.65635*0.65643*0.65689*0.65631
04/28/2023 10:25:00*0.65643*0.65644*0.65651*0.65624
04/28/2023 10:30:00*0.65644*0.65662*0.65697*0.65638
04/28/2023 10:35:00*0.65662*0.65628*0.65666*0.65613
04/28/2023 10:40:00*0.65628*0.65553*0.65631*0.65527
04/28/2023 10:45:00*0.65553*0.6557*0.65587*0.65528
04/28/2023 10:50:00*0.6557*0.65599*0.65616*0.65567
04/28/2023 10:55:00*0.65599*0.65612*0.65619*0.65564
04/28/2023 11:00:00*0.65612*0.65616*0.65646*0.65597
04/28/2023 11:05:00*0.65616*0.65612*0.65624*0.65573
04/28/2023 11:10:00*0.65612*0.65643*0.65645*0.65611
04/28/2023 11:15:00*0.65643*0.6558*0.65646*0.65564
04/28/2023 11:20:00*0.6558*0.65627*0.6563*0.65571
04/28/2023 11:25:00*0.65627*0.65616*0.65628*0.65603
04/28/2023 11:30:00*0.65616*0.65652*0.65652*0.65602
04/28/2023 11:35:00*0.65652*0.65679*0.65682*0.65631
04/28/2023 11:40:00*0.65679*0.65674*0.65699*0.65667
04/28/2023 11:45:00*0.65674*0.65616*0.65674*0.65615
04/28/2023 11:50:00*0.65616*0.65666*0.65666*0.65614
04/28/2023 11:55:00*0.65666*0.65673*0.65679*0.65663
04/28/2023 12:00:00*0.65673*0.65734*0.65734*0.65665
04/28/2023 12:05:00*0.65734*0.65747*0.65755*0.65729
04/28/2023 12:10:00*0.65747*0.65737*0.65763*0.65728
04/28/2023 12:15:00*0.65737*0.65751*0.65763*0.65736
04/28/2023 12:20:00*0.65751*0.65738*0.65754*0.65725
04/28/2023 12:25:00*0.65738*0.65778*0.65789*0.65727
04/28/2023 12:30:00*0.65778*0.65779*0.65791*0.65767
04/28/2023 12:35:00*0.65779*0.65764*0.65783*0.65762
04/28/2023 12:40:00*0.65764*0.65774*0.65775*0.65752
04/28/2023 12:45:00*0.65774*0.65777*0.65777*0.65761
04/28/2023 12:50:00*0.65777*0.65772*0.65778*0.65748
04/28/2023 12:55:00*0.65772*0.65751*0.65772*0.65743
04/28/2023 13:00:00*0.65751*0.65826*0.65826*0.65751
04/28/2023 13:05:00*0.65826*0.65834*0.65855*0.65825
04/28/2023 13:10:00*0.65834*0.6586*0.65862*0.65828
04/28/2023 13:15:00*0.6586*0.65879*0.65881*0.65851
04/28/2023 13:20:00*0.65879*0.65873*0.65891*0.65868
04/28/2023 13:25:00*0.65873*0.65898*0.65899*0.65873
04/28/2023 13:30:00*0.65898*0.65913*0.65916*0.65897
04/28/2023 13:35:00*0.65913*0.65905*0.65921*0.659
04/28/2023 13:40:00*0.65905*0.65889*0.65925*0.65883
04/28/2023 13:45:00*0.65889*0.65895*0.65899*0.65884
04/28/2023 13:50:00*0.65895*0.65902*0.65902*0.65883
04/28/2023 13:55:00*0.65902*0.65923*0.65923*0.65901
04/28/2023 14:00:00*0.65923*0.6596*0.65962*0.65915
04/28/2023 14:05:00*0.6596*0.65967*0.65994*0.65958
04/28/2023 14:10:00*0.65967*0.65951*0.6597*0.65948
04/28/2023 14:15:00*0.65951*0.65949*0.65956*0.65946
04/28/2023 14:20:00*0.65949*0.65953*0.6596*0.65943
04/28/2023 14:25:00*0.65953*0.6595*0.65955*0.65941
04/28/2023 14:30:00*0.6595*0.65939*0.65951*0.6593
04/28/2023 14:35:00*0.65939*0.65953*0.65953*0.65923
04/28/2023 14:40:00*0.65953*0.65957*0.65966*0.65951
04/28/2023 14:45:00*0.65957*0.65955*0.65968*0.65943
04/28/2023 14:50:00*0.65955*0.65969*0.6597*0.65955
04/28/2023 14:55:00*0.65969*0.65994*0.65994*0.65966
04/28/2023 15:00:00*0.65994*0.66015*0.66021*0.65994
04/28/2023 15:05:00*0.66015*0.66018*0.66022*0.66003
04/28/2023 15:10:00*0.66018*0.65992*0.66019*0.6599
04/28/2023 15:15:00*0.65992*0.65974*0.65995*0.65972
04/28/2023 15:20:00*0.65974*0.65969*0.65978*0.65961
04/28/2023 15:25:00*0.65969*0.65954*0.6597*0.65947
04/28/2023 15:30:00*0.65954*0.65937*0.65955*0.65936
04/28/2023 15:35:00*0.65937*0.65937*0.65948*0.65934
04/28/2023 15:40:00*0.65937*0.6594*0.65948*0.65926
04/28/2023 15:45:00*0.6594*0.65931*0.65943*0.65927
04/28/2023 15:50:00*0.65931*0.65918*0.65931*0.65915
04/28/2023 15:55:00*0.65918*0.65928*0.65937*0.65918
04/28/2023 16:00:00*0.65928*0.65964*0.65971*0.65922
04/28/2023 16:05:00*0.65964*0.65969*0.65978*0.65958
04/28/2023 16:10:00*0.65969*0.65988*0.65989*0.65964
04/28/2023 16:15:00*0.65988*0.65999*0.66002*0.65986
04/28/2023 16:20:00*0.65999*0.66035*0.66035*0.65999
04/28/2023 16:25:00*0.66035*0.66019*0.66043*0.6601
04/28/2023 16:30:00*0.66019*0.66006*0.66023*0.65999
04/28/2023 16:35:00*0.66006*0.66025*0.66025*0.66003
04/28/2023 16:40:00*0.66025*0.66034*0.66034*0.66019
04/28/2023 16:45:00*0.66034*0.66027*0.66041*0.6602
04/28/2023 16:50:00*0.66027*0.66031*0.66039*0.66009
04/28/2023 16:55:00*0.66031*0.66029*0.66045*0.66027
04/28/2023 17:00:00*0.66029*0.65956*0.6603*0.65928
