04/26/2023 17:05:00*0.65262*0.65292*0.65304*0.65227
04/26/2023 17:10:00*0.65292*0.65283*0.65296*0.65278
04/26/2023 17:15:00*0.65283*0.65301*0.65301*0.65268
04/26/2023 17:20:00*0.65301*0.65314*0.6532*0.653
04/26/2023 17:25:00*0.65314*0.6531*0.6532*0.65309
04/26/2023 17:30:00*0.6531*0.65304*0.6532*0.65304
04/26/2023 17:35:00*0.65304*0.65315*0.65326*0.65299
04/26/2023 17:40:00*0.65315*0.65326*0.65331*0.65312
04/26/2023 17:45:00*0.65326*0.65346*0.65352*0.65326
04/26/2023 17:50:00*0.65346*0.65335*0.65358*0.65323
04/26/2023 17:55:00*0.65335*0.6534*0.65357*0.65307
04/26/2023 18:00:00*0.6534*0.65325*0.65355*0.65316
04/26/2023 18:05:00*0.65325*0.65327*0.65338*0.65302
04/26/2023 18:10:00*0.65327*0.65334*0.65342*0.65327
04/26/2023 18:15:00*0.65334*0.65335*0.65341*0.65332
04/26/2023 18:20:00*0.65335*0.65335*0.65337*0.65329
04/26/2023 18:25:00*0.65335*0.65329*0.65335*0.65327
04/26/2023 18:30:00*0.65329*0.6533*0.65333*0.65323
04/26/2023 18:35:00*0.6533*0.65332*0.65334*0.65325
04/26/2023 18:40:00*0.65332*0.65341*0.65341*0.65329
04/26/2023 18:45:00*0.65341*0.65347*0.65349*0.65336
04/26/2023 18:50:00*0.65347*0.65352*0.65355*0.65347
04/26/2023 18:55:00*0.65352*0.65356*0.65356*0.65351
04/26/2023 19:00:00*0.65356*0.65361*0.65361*0.65353
04/26/2023 19:05:00*0.65361*0.65358*0.65365*0.65358
04/26/2023 19:10:00*0.65358*0.65359*0.65364*0.65357
04/26/2023 19:15:00*0.65359*0.6536*0.65361*0.65351
04/26/2023 19:20:00*0.6536*0.65351*0.65362*0.65351
04/26/2023 19:25:00*0.65351*0.65352*0.65355*0.65349
04/26/2023 19:30:00*0.65352*0.65356*0.65356*0.6535
04/26/2023 19:35:00*0.65356*0.65345*0.65356*0.65343
04/26/2023 19:40:00*0.65345*0.6534*0.65347*0.65339
04/26/2023 19:45:00*0.6534*0.65345*0.65347*0.65338
04/26/2023 19:50:00*0.65345*0.65345*0.65347*0.65342
04/26/2023 19:55:00*0.65345*0.65347*0.65349*0.65341
04/26/2023 20:00:00*0.65347*0.65344*0.65347*0.65342
04/26/2023 20:05:00*0.65344*0.65323*0.65344*0.6532
04/26/2023 20:10:00*0.65323*0.65318*0.65327*0.65315
04/26/2023 20:15:00*0.65318*0.65327*0.65329*0.65317
04/26/2023 20:20:00*0.65327*0.65328*0.65329*0.65318
04/26/2023 20:25:00*0.65328*0.65309*0.65328*0.65306
04/26/2023 20:30:00*0.65309*0.65314*0.65317*0.65307
04/26/2023 20:35:00*0.65314*0.65295*0.65314*0.65295
04/26/2023 20:40:00*0.65295*0.65288*0.65295*0.65288
04/26/2023 20:45:00*0.65288*0.65297*0.65297*0.65285
04/26/2023 20:50:00*0.65297*0.65308*0.65312*0.65297
04/26/2023 20:55:00*0.65308*0.65298*0.65309*0.65296
04/26/2023 21:00:00*0.65298*0.65293*0.65306*0.65291
04/26/2023 21:05:00*0.65293*0.65312*0.65316*0.65293
04/26/2023 21:10:00*0.65312*0.65306*0.65321*0.65306
04/26/2023 21:15:00*0.65306*0.65314*0.65315*0.65303
04/26/2023 21:20:00*0.65314*0.65313*0.6532*0.65311
04/26/2023 21:25:00*0.65313*0.65294*0.65315*0.65293
04/26/2023 21:30:00*0.65294*0.6529*0.65302*0.65287
04/26/2023 21:35:00*0.6529*0.65286*0.65294*0.65282
04/26/2023 21:40:00*0.65286*0.65285*0.65289*0.65273
04/26/2023 21:45:00*0.65285*0.65295*0.65298*0.65284
04/26/2023 21:50:00*0.65295*0.65301*0.65302*0.65294
04/26/2023 21:55:00*0.65301*0.65294*0.65303*0.65293
04/26/2023 22:00:00*0.65294*0.65301*0.65304*0.65292
04/26/2023 22:05:00*0.65301*0.65298*0.65305*0.65297
04/26/2023 22:10:00*0.65298*0.65299*0.65302*0.65291
04/26/2023 22:15:00*0.65299*0.65307*0.65313*0.65296
04/26/2023 22:20:00*0.65307*0.65311*0.65316*0.65307
04/26/2023 22:25:00*0.65311*0.65319*0.65322*0.6531
04/26/2023 22:30:00*0.65319*0.65311*0.65325*0.6531
04/26/2023 22:35:00*0.65311*0.65319*0.65324*0.6531
04/26/2023 22:40:00*0.65319*0.65312*0.65323*0.65305
04/26/2023 22:45:00*0.65312*0.65319*0.65323*0.65311
04/26/2023 22:50:00*0.65319*0.65316*0.65323*0.65315
04/26/2023 22:55:00*0.65316*0.65312*0.65321*0.65311
04/26/2023 23:00:00*0.65312*0.6531*0.65319*0.6531
04/26/2023 23:05:00*0.6531*0.6531*0.65312*0.65305
04/26/2023 23:10:00*0.6531*0.65305*0.65311*0.65305
04/26/2023 23:15:00*0.65305*0.65309*0.65311*0.653
04/26/2023 23:20:00*0.65309*0.65301*0.65319*0.65298
04/26/2023 23:25:00*0.65301*0.653*0.65303*0.65298
04/26/2023 23:30:00*0.653*0.653*0.653*0.65293
04/26/2023 23:35:00*0.653*0.65296*0.653*0.6529
04/26/2023 23:40:00*0.65296*0.65301*0.65302*0.65291
04/26/2023 23:45:00*0.65301*0.65305*0.65307*0.65296
04/26/2023 23:50:00*0.65305*0.653*0.65307*0.65297
04/26/2023 23:55:00*0.653*0.65307*0.65308*0.653
04/27/2023 00:00:00*0.65307*0.65322*0.65322*0.65304
04/27/2023 00:05:00*0.65322*0.65323*0.65327*0.6532
04/27/2023 00:10:00*0.65323*0.65314*0.65324*0.65311
04/27/2023 00:15:00*0.65314*0.65313*0.6532*0.65308
04/27/2023 00:20:00*0.65313*0.65318*0.6532*0.65312
04/27/2023 00:25:00*0.65318*0.65315*0.65319*0.65314
04/27/2023 00:30:00*0.65315*0.65316*0.65319*0.65313
04/27/2023 00:35:00*0.65316*0.65314*0.65316*0.65309
04/27/2023 00:40:00*0.65314*0.65305*0.65314*0.65305
04/27/2023 00:45:00*0.65305*0.65316*0.65316*0.65305
04/27/2023 00:50:00*0.65316*0.65308*0.65316*0.65306
04/27/2023 00:55:00*0.65308*0.65307*0.65309*0.65303
04/27/2023 01:00:00*0.65307*0.65344*0.65345*0.65305
04/27/2023 01:05:00*0.65344*0.65338*0.65351*0.65337
04/27/2023 01:10:00*0.65338*0.65335*0.65341*0.65333
04/27/2023 01:15:00*0.65335*0.65332*0.65341*0.65328
04/27/2023 01:20:00*0.65332*0.65339*0.65346*0.65332
04/27/2023 01:25:00*0.65339*0.65348*0.65349*0.65333
04/27/2023 01:30:00*0.65348*0.65353*0.65353*0.65345
04/27/2023 01:35:00*0.65353*0.65365*0.65373*0.65353
04/27/2023 01:40:00*0.65365*0.65378*0.65383*0.65363
04/27/2023 01:45:00*0.65378*0.65379*0.65387*0.65372
04/27/2023 01:50:00*0.65379*0.65373*0.65387*0.65368
04/27/2023 01:55:00*0.65373*0.65364*0.6538*0.65358
04/27/2023 02:00:00*0.65364*0.65376*0.65378*0.65363
04/27/2023 02:05:00*0.65376*0.65376*0.65394*0.65363
04/27/2023 02:10:00*0.65376*0.65375*0.65382*0.65371
04/27/2023 02:15:00*0.65375*0.65369*0.65378*0.65364
04/27/2023 02:20:00*0.65369*0.65376*0.65377*0.65363
04/27/2023 02:25:00*0.65376*0.65396*0.65398*0.65376
04/27/2023 02:30:00*0.65396*0.65372*0.65397*0.65369
04/27/2023 02:35:00*0.65372*0.65393*0.65394*0.65371
04/27/2023 02:40:00*0.65393*0.65385*0.65397*0.65381
04/27/2023 02:45:00*0.65385*0.65375*0.65387*0.65372
04/27/2023 02:50:00*0.65375*0.6536*0.65375*0.65357
04/27/2023 02:55:00*0.6536*0.6537*0.65384*0.65342
04/27/2023 03:00:00*0.6537*0.65368*0.65378*0.65364
04/27/2023 03:05:00*0.65368*0.65337*0.65368*0.65324
04/27/2023 03:10:00*0.65337*0.65355*0.65357*0.65331
04/27/2023 03:15:00*0.65355*0.65393*0.65418*0.65352
04/27/2023 03:20:00*0.65393*0.65377*0.65401*0.65375
04/27/2023 03:25:00*0.65377*0.65377*0.65384*0.65344
04/27/2023 03:30:00*0.65377*0.65399*0.65417*0.65377
04/27/2023 03:35:00*0.65399*0.65383*0.65402*0.65376
04/27/2023 03:40:00*0.65383*0.65396*0.65409*0.65379
04/27/2023 03:45:00*0.65396*0.65377*0.654*0.65374
04/27/2023 03:50:00*0.65377*0.65387*0.65391*0.65363
04/27/2023 03:55:00*0.65387*0.65372*0.65399*0.65369
04/27/2023 04:00:00*0.65372*0.65418*0.65424*0.6537
04/27/2023 04:05:00*0.65418*0.65441*0.6545*0.65414
04/27/2023 04:10:00*0.65441*0.65447*0.65447*0.65424
04/27/2023 04:15:00*0.65447*0.65498*0.65509*0.65446
04/27/2023 04:20:00*0.65498*0.65488*0.65519*0.65482
04/27/2023 04:25:00*0.65488*0.65485*0.65496*0.65458
04/27/2023 04:30:00*0.65485*0.65478*0.65491*0.65474
04/27/2023 04:35:00*0.65478*0.6544*0.65484*0.6544
04/27/2023 04:40:00*0.6544*0.65431*0.65446*0.65429
04/27/2023 04:45:00*0.65431*0.65437*0.65448*0.65429
04/27/2023 04:50:00*0.65437*0.65469*0.65469*0.65436
04/27/2023 04:55:00*0.65469*0.65488*0.65491*0.65468
04/27/2023 05:00:00*0.65488*0.65473*0.65491*0.65471
04/27/2023 05:05:00*0.65473*0.65496*0.65499*0.6547
04/27/2023 05:10:00*0.65496*0.65463*0.65496*0.65459
04/27/2023 05:15:00*0.65463*0.65455*0.6547*0.65452
04/27/2023 05:20:00*0.65455*0.6546*0.65467*0.65454
04/27/2023 05:25:00*0.6546*0.65456*0.65463*0.65449
04/27/2023 05:30:00*0.65456*0.65455*0.65466*0.65449
04/27/2023 05:35:00*0.65455*0.65457*0.65467*0.65441
04/27/2023 05:40:00*0.65457*0.6547*0.65476*0.65453
04/27/2023 05:45:00*0.6547*0.6549*0.65493*0.65468
04/27/2023 05:50:00*0.6549*0.65527*0.65533*0.65488
04/27/2023 05:55:00*0.65527*0.65535*0.65547*0.65523
04/27/2023 06:00:00*0.65535*0.65518*0.6554*0.65512
04/27/2023 06:05:00*0.65518*0.65531*0.65534*0.65505
04/27/2023 06:10:00*0.65531*0.65508*0.65533*0.65508
04/27/2023 06:15:00*0.65508*0.65499*0.65513*0.65497
04/27/2023 06:20:00*0.65499*0.65496*0.65519*0.65493
04/27/2023 06:25:00*0.65496*0.65493*0.65504*0.65489
04/27/2023 06:30:00*0.65493*0.65482*0.65497*0.65481
04/27/2023 06:35:00*0.65482*0.65498*0.65499*0.65481
04/27/2023 06:40:00*0.65498*0.65503*0.65513*0.65494
04/27/2023 06:45:00*0.65503*0.6549*0.65508*0.65484
04/27/2023 06:50:00*0.6549*0.65483*0.65491*0.65474
04/27/2023 06:55:00*0.65483*0.65475*0.65484*0.6546
04/27/2023 07:00:00*0.65475*0.65516*0.65516*0.65475
04/27/2023 07:05:00*0.65516*0.65538*0.65538*0.65513
04/27/2023 07:10:00*0.65538*0.65532*0.6554*0.65525
04/27/2023 07:15:00*0.65532*0.65517*0.65532*0.65508
04/27/2023 07:20:00*0.65517*0.65542*0.65554*0.65517
04/27/2023 07:25:00*0.65542*0.65569*0.65592*0.6554
04/27/2023 07:30:00*0.65569*0.65584*0.65593*0.65562
04/27/2023 07:35:00*0.65584*0.65566*0.65592*0.65561
04/27/2023 07:40:00*0.65566*0.65553*0.65569*0.65549
04/27/2023 07:45:00*0.65553*0.65581*0.65582*0.6555
04/27/2023 07:50:00*0.65581*0.65587*0.65589*0.65569
04/27/2023 07:55:00*0.65587*0.656*0.6562*0.65586
04/27/2023 08:00:00*0.656*0.65621*0.6563*0.656
04/27/2023 08:05:00*0.65621*0.65593*0.65623*0.65593
04/27/2023 08:10:00*0.65593*0.65556*0.65594*0.65538
04/27/2023 08:15:00*0.65556*0.65581*0.65591*0.65556
04/27/2023 08:20:00*0.65581*0.65565*0.65589*0.65557
04/27/2023 08:25:00*0.65565*0.65568*0.65574*0.65542
04/27/2023 08:30:00*0.65568*0.65532*0.65568*0.65532
04/27/2023 08:35:00*0.65532*0.65685*0.6574*0.65509
04/27/2023 08:40:00*0.65685*0.65708*0.65734*0.65677
04/27/2023 08:45:00*0.65708*0.65738*0.65755*0.657
04/27/2023 08:50:00*0.65738*0.65745*0.6579*0.65735
04/27/2023 08:55:00*0.65745*0.658*0.65805*0.65741
04/27/2023 09:00:00*0.658*0.65775*0.65836*0.65775
04/27/2023 09:05:00*0.65775*0.65781*0.65782*0.65734
04/27/2023 09:10:00*0.65781*0.65769*0.65786*0.65759
04/27/2023 09:15:00*0.65769*0.65757*0.65795*0.65749
04/27/2023 09:20:00*0.65757*0.65772*0.65789*0.65744
04/27/2023 09:25:00*0.65772*0.65766*0.65791*0.65766
04/27/2023 09:30:00*0.65766*0.65796*0.65807*0.65753
04/27/2023 09:35:00*0.65796*0.65746*0.65803*0.65739
04/27/2023 09:40:00*0.65746*0.65765*0.65784*0.65744
04/27/2023 09:45:00*0.65765*0.65792*0.65801*0.65763
04/27/2023 09:50:00*0.65792*0.65763*0.65794*0.65754
04/27/2023 09:55:00*0.65763*0.65793*0.65794*0.65754
04/27/2023 10:00:00*0.65793*0.65818*0.65829*0.65779
04/27/2023 10:05:00*0.65818*0.6584*0.65848*0.65798
04/27/2023 10:10:00*0.6584*0.6583*0.65883*0.65824
04/27/2023 10:15:00*0.6583*0.65839*0.65852*0.65811
04/27/2023 10:20:00*0.65839*0.65856*0.65896*0.65839
04/27/2023 10:25:00*0.65856*0.65829*0.65856*0.65823
04/27/2023 10:30:00*0.65829*0.65843*0.65855*0.65814
04/27/2023 10:35:00*0.65843*0.65851*0.65851*0.65825
04/27/2023 10:40:00*0.65851*0.65886*0.65888*0.65847
04/27/2023 10:45:00*0.65886*0.65878*0.65893*0.65864
04/27/2023 10:50:00*0.65878*0.65903*0.65911*0.65867
04/27/2023 10:55:00*0.65903*0.65923*0.65931*0.65892
04/27/2023 11:00:00*0.65923*0.65888*0.65936*0.65888
04/27/2023 11:05:00*0.65888*0.65864*0.65891*0.65849
04/27/2023 11:10:00*0.65864*0.6584*0.65872*0.65833
04/27/2023 11:15:00*0.6584*0.65801*0.6584*0.65792
04/27/2023 11:20:00*0.65801*0.65788*0.65801*0.65778
04/27/2023 11:25:00*0.65788*0.65776*0.65791*0.65763
04/27/2023 11:30:00*0.65776*0.65797*0.65807*0.65771
04/27/2023 11:35:00*0.65797*0.6579*0.6581*0.65779
04/27/2023 11:40:00*0.6579*0.65778*0.65798*0.65774
04/27/2023 11:45:00*0.65778*0.65779*0.65797*0.6577
04/27/2023 11:50:00*0.65779*0.6579*0.65797*0.65768
04/27/2023 11:55:00*0.6579*0.65771*0.65803*0.65769
04/27/2023 12:00:00*0.65771*0.65794*0.65802*0.65766
04/27/2023 12:05:00*0.65794*0.65776*0.65804*0.65776
04/27/2023 12:10:00*0.65776*0.65756*0.65785*0.65744
04/27/2023 12:15:00*0.65756*0.65762*0.65763*0.65752
04/27/2023 12:20:00*0.65762*0.65754*0.65764*0.65751
04/27/2023 12:25:00*0.65754*0.65737*0.65776*0.65734
04/27/2023 12:30:00*0.65737*0.65714*0.65737*0.6571
04/27/2023 12:35:00*0.65714*0.65723*0.65747*0.65713
04/27/2023 12:40:00*0.65723*0.65706*0.6573*0.65706
04/27/2023 12:45:00*0.65706*0.65731*0.65739*0.65704
04/27/2023 12:50:00*0.65731*0.65735*0.65746*0.65718
04/27/2023 12:55:00*0.65735*0.65756*0.65758*0.65735
04/27/2023 13:00:00*0.65756*0.65761*0.65767*0.65748
04/27/2023 13:05:00*0.65761*0.65777*0.65785*0.6576
04/27/2023 13:10:00*0.65777*0.65764*0.65781*0.6576
04/27/2023 13:15:00*0.65764*0.65743*0.65767*0.65741
04/27/2023 13:20:00*0.65743*0.65727*0.65752*0.65726
04/27/2023 13:25:00*0.65727*0.65726*0.65743*0.65722
04/27/2023 13:30:00*0.65726*0.65719*0.65726*0.65714
04/27/2023 13:35:00*0.65719*0.65725*0.6573*0.65717
04/27/2023 13:40:00*0.65725*0.65719*0.65732*0.65716
04/27/2023 13:45:00*0.65719*0.65714*0.65722*0.65711
04/27/2023 13:50:00*0.65714*0.65727*0.65731*0.65711
04/27/2023 13:55:00*0.65727*0.6573*0.65733*0.65706
04/27/2023 14:00:00*0.6573*0.65712*0.6573*0.65712
04/27/2023 14:05:00*0.65712*0.65708*0.65717*0.65707
04/27/2023 14:10:00*0.65708*0.65706*0.65714*0.65706
04/27/2023 14:15:00*0.65706*0.657*0.65711*0.65696
04/27/2023 14:20:00*0.657*0.65704*0.65708*0.65695
04/27/2023 14:25:00*0.65704*0.65708*0.6571*0.65699
04/27/2023 14:30:00*0.65708*0.65714*0.6572*0.65695
04/27/2023 14:35:00*0.65714*0.65721*0.65727*0.6571
04/27/2023 14:40:00*0.65721*0.6571*0.65728*0.65706
04/27/2023 14:45:00*0.6571*0.65723*0.65723*0.65705
04/27/2023 14:50:00*0.65723*0.65732*0.65735*0.6572
04/27/2023 14:55:00*0.65732*0.65729*0.65736*0.65725
04/27/2023 15:00:00*0.65729*0.65708*0.65732*0.65708
04/27/2023 15:05:00*0.65708*0.65721*0.65722*0.65704
04/27/2023 15:10:00*0.65721*0.65733*0.65733*0.65716
04/27/2023 15:15:00*0.65733*0.65741*0.65743*0.65729
04/27/2023 15:20:00*0.65741*0.65745*0.65751*0.6574
04/27/2023 15:25:00*0.65745*0.65734*0.65748*0.65732
04/27/2023 15:30:00*0.65734*0.6574*0.65746*0.65732
04/27/2023 15:35:00*0.6574*0.65746*0.65751*0.65735
04/27/2023 15:40:00*0.65746*0.65781*0.65781*0.65746
04/27/2023 15:45:00*0.65781*0.65785*0.65787*0.65777
04/27/2023 15:50:00*0.65785*0.65795*0.65799*0.65785
04/27/2023 15:55:00*0.65795*0.65783*0.65797*0.65783
04/27/2023 16:00:00*0.65783*0.65762*0.65785*0.65761
04/27/2023 16:05:00*0.65762*0.65776*0.65776*0.6576
04/27/2023 16:10:00*0.65776*0.65781*0.65781*0.65767
04/27/2023 16:15:00*0.65781*0.65776*0.65782*0.65768
04/27/2023 16:20:00*0.65776*0.65788*0.65794*0.6577
04/27/2023 16:25:00*0.65788*0.65799*0.65803*0.65787
04/27/2023 16:30:00*0.65799*0.65774*0.65799*0.65771
04/27/2023 16:35:00*0.65774*0.65773*0.65781*0.6577
04/27/2023 16:40:00*0.65773*0.6578*0.65784*0.65773
04/27/2023 16:45:00*0.6578*0.65776*0.65787*0.65775
04/27/2023 16:50:00*0.65776*0.65782*0.65782*0.6577
04/27/2023 16:55:00*0.65782*0.65784*0.65792*0.65782
04/27/2023 17:00:00*0.65784*0.65712*0.65784*0.65704
