04/25/2023 17:05:00*0.65366*0.65286*0.65367*0.6528
04/25/2023 17:10:00*0.65286*0.65311*0.65353*0.65278
04/25/2023 17:15:00*0.65311*0.65306*0.65338*0.65306
04/25/2023 17:20:00*0.65306*0.65314*0.65365*0.65304
04/25/2023 17:25:00*0.65314*0.65396*0.65418*0.65314
04/25/2023 17:30:00*0.65396*0.65393*0.654*0.65378
04/25/2023 17:35:00*0.65393*0.65407*0.65409*0.65378
04/25/2023 17:40:00*0.65407*0.65431*0.65432*0.65397
04/25/2023 17:45:00*0.65431*0.65416*0.65443*0.65413
04/25/2023 17:50:00*0.65416*0.65412*0.65422*0.6541
04/25/2023 17:55:00*0.65412*0.65422*0.65429*0.65412
04/25/2023 18:00:00*0.65422*0.65418*0.65428*0.65417
04/25/2023 18:05:00*0.65418*0.65442*0.65448*0.65418
04/25/2023 18:10:00*0.65442*0.65443*0.65447*0.6544
04/25/2023 18:15:00*0.65443*0.65447*0.65453*0.65439
04/25/2023 18:20:00*0.65447*0.65451*0.65453*0.6544
04/25/2023 18:25:00*0.65451*0.65456*0.65458*0.65448
04/25/2023 18:30:00*0.65456*0.65449*0.65457*0.65444
04/25/2023 18:35:00*0.65449*0.65462*0.65467*0.65449
04/25/2023 18:40:00*0.65462*0.65467*0.65475*0.65462
04/25/2023 18:45:00*0.65467*0.65466*0.65475*0.65464
04/25/2023 18:50:00*0.65466*0.65468*0.65469*0.65459
04/25/2023 18:55:00*0.65468*0.65459*0.65468*0.65459
04/25/2023 19:00:00*0.65459*0.65474*0.65477*0.65457
04/25/2023 19:05:00*0.65474*0.65472*0.65476*0.6546
04/25/2023 19:10:00*0.65472*0.6547*0.65473*0.65468
04/25/2023 19:15:00*0.6547*0.65468*0.65476*0.65466
04/25/2023 19:20:00*0.65468*0.65477*0.65477*0.65466
04/25/2023 19:25:00*0.65477*0.65476*0.65481*0.65471
04/25/2023 19:30:00*0.65476*0.65466*0.65478*0.65464
04/25/2023 19:35:00*0.65466*0.65478*0.6548*0.65464
04/25/2023 19:40:00*0.65478*0.6548*0.65484*0.65478
04/25/2023 19:45:00*0.6548*0.65478*0.65481*0.65475
04/25/2023 19:50:00*0.65478*0.65477*0.65482*0.65475
04/25/2023 19:55:00*0.65477*0.65474*0.65479*0.65471
04/25/2023 20:00:00*0.65474*0.65473*0.65476*0.65471
04/25/2023 20:05:00*0.65473*0.65462*0.65481*0.65461
04/25/2023 20:10:00*0.65462*0.65455*0.65462*0.65447
04/25/2023 20:15:00*0.65455*0.6546*0.65462*0.65454
04/25/2023 20:20:00*0.6546*0.65452*0.65464*0.65452
04/25/2023 20:25:00*0.65452*0.65454*0.65459*0.65452
04/25/2023 20:30:00*0.65454*0.65443*0.65459*0.65443
04/25/2023 20:35:00*0.65443*0.65442*0.65446*0.65437
04/25/2023 20:40:00*0.65442*0.65444*0.65448*0.65435
04/25/2023 20:45:00*0.65444*0.65441*0.65451*0.65441
04/25/2023 20:50:00*0.65441*0.65442*0.65446*0.65436
04/25/2023 20:55:00*0.65442*0.6546*0.65461*0.65436
04/25/2023 21:00:00*0.6546*0.65459*0.65476*0.65452
04/25/2023 21:05:00*0.65459*0.65455*0.65461*0.65454
04/25/2023 21:10:00*0.65455*0.65455*0.65461*0.6545
04/25/2023 21:15:00*0.65455*0.65461*0.65464*0.65453
04/25/2023 21:20:00*0.65461*0.65469*0.65481*0.65458
04/25/2023 21:25:00*0.65469*0.65467*0.65471*0.65458
04/25/2023 21:30:00*0.65467*0.65458*0.65473*0.65458
04/25/2023 21:35:00*0.65458*0.65452*0.65463*0.65423
04/25/2023 21:40:00*0.65452*0.65448*0.6546*0.65445
04/25/2023 21:45:00*0.65448*0.65444*0.65456*0.65441
04/25/2023 21:50:00*0.65444*0.65436*0.65446*0.65429
04/25/2023 21:55:00*0.65436*0.65421*0.65438*0.6542
04/25/2023 22:00:00*0.65421*0.65419*0.65424*0.65413
04/25/2023 22:05:00*0.65419*0.65408*0.65422*0.65404
04/25/2023 22:10:00*0.65408*0.65413*0.65417*0.65403
04/25/2023 22:15:00*0.65413*0.65393*0.65415*0.65389
04/25/2023 22:20:00*0.65393*0.6539*0.65395*0.65386
04/25/2023 22:25:00*0.6539*0.65382*0.65392*0.65379
04/25/2023 22:30:00*0.65382*0.65377*0.65383*0.65373
04/25/2023 22:35:00*0.65377*0.65367*0.65379*0.65365
04/25/2023 22:40:00*0.65367*0.6537*0.65372*0.6536
04/25/2023 22:45:00*0.6537*0.65355*0.65372*0.65355
04/25/2023 22:50:00*0.65355*0.65353*0.65362*0.65352
04/25/2023 22:55:00*0.65353*0.65352*0.65356*0.65346
04/25/2023 23:00:00*0.65352*0.65367*0.65367*0.65351
04/25/2023 23:05:00*0.65367*0.65378*0.6538*0.65364
04/25/2023 23:10:00*0.65378*0.65372*0.6538*0.6537
04/25/2023 23:15:00*0.65372*0.65362*0.65372*0.65361
04/25/2023 23:20:00*0.65362*0.65367*0.65367*0.6536
04/25/2023 23:25:00*0.65367*0.6537*0.65372*0.65365
04/25/2023 23:30:00*0.6537*0.65368*0.65375*0.65367
04/25/2023 23:35:00*0.65368*0.65353*0.65368*0.65352
04/25/2023 23:40:00*0.65353*0.65354*0.65356*0.65349
04/25/2023 23:45:00*0.65354*0.65341*0.65355*0.65339
04/25/2023 23:50:00*0.65341*0.65343*0.65345*0.65334
04/25/2023 23:55:00*0.65343*0.65331*0.65347*0.65331
04/26/2023 00:00:00*0.65331*0.65329*0.65332*0.65316
04/26/2023 00:05:00*0.65329*0.65336*0.6534*0.65329
04/26/2023 00:10:00*0.65336*0.65333*0.65341*0.65333
04/26/2023 00:15:00*0.65333*0.65335*0.65341*0.65332
04/26/2023 00:20:00*0.65335*0.65337*0.65337*0.65332
04/26/2023 00:25:00*0.65337*0.65338*0.6534*0.65334
04/26/2023 00:30:00*0.65338*0.6534*0.65344*0.65336
04/26/2023 00:35:00*0.6534*0.65333*0.6534*0.65332
04/26/2023 00:40:00*0.65333*0.65336*0.65339*0.65329
04/26/2023 00:45:00*0.65336*0.65322*0.65337*0.65318
04/26/2023 00:50:00*0.65322*0.65324*0.65327*0.65319
04/26/2023 00:55:00*0.65324*0.65332*0.65334*0.65323
04/26/2023 01:00:00*0.65332*0.6534*0.6534*0.65331
04/26/2023 01:05:00*0.6534*0.65332*0.65341*0.6533
04/26/2023 01:10:00*0.65332*0.6532*0.65332*0.65319
04/26/2023 01:15:00*0.6532*0.65325*0.6533*0.6532
04/26/2023 01:20:00*0.65325*0.6531*0.65326*0.6531
04/26/2023 01:25:00*0.6531*0.65311*0.65313*0.65306
04/26/2023 01:30:00*0.65311*0.6531*0.65323*0.6531
04/26/2023 01:35:00*0.6531*0.65329*0.65334*0.6531
04/26/2023 01:40:00*0.65329*0.65329*0.65333*0.65321
04/26/2023 01:45:00*0.65329*0.65331*0.65345*0.65327
04/26/2023 01:50:00*0.65331*0.65349*0.6535*0.65328
04/26/2023 01:55:00*0.65349*0.6534*0.65353*0.65338
04/26/2023 02:00:00*0.6534*0.65335*0.65342*0.6533
04/26/2023 02:05:00*0.65335*0.65326*0.65338*0.65323
04/26/2023 02:10:00*0.65326*0.65322*0.65336*0.65319
04/26/2023 02:15:00*0.65322*0.65333*0.6534*0.65316
04/26/2023 02:20:00*0.65333*0.65338*0.6534*0.6533
04/26/2023 02:25:00*0.65338*0.65322*0.65345*0.65315
04/26/2023 02:30:00*0.65322*0.65328*0.65329*0.65318
04/26/2023 02:35:00*0.65328*0.65328*0.65338*0.65317
04/26/2023 02:40:00*0.65328*0.65339*0.65341*0.65318
04/26/2023 02:45:00*0.65339*0.65345*0.65349*0.65334
04/26/2023 02:50:00*0.65345*0.65355*0.65358*0.65336
04/26/2023 02:55:00*0.65355*0.65368*0.65383*0.65345
04/26/2023 03:00:00*0.65368*0.65367*0.65386*0.65361
04/26/2023 03:05:00*0.65367*0.65375*0.65385*0.65363
04/26/2023 03:10:00*0.65375*0.65377*0.65377*0.65362
04/26/2023 03:15:00*0.65377*0.65328*0.65384*0.65328
04/26/2023 03:20:00*0.65328*0.65316*0.65336*0.65315
04/26/2023 03:25:00*0.65316*0.65308*0.65336*0.65302
04/26/2023 03:30:00*0.65308*0.65329*0.65336*0.65301
04/26/2023 03:35:00*0.65329*0.65331*0.65338*0.65307
04/26/2023 03:40:00*0.65331*0.65349*0.65366*0.65331
04/26/2023 03:45:00*0.65349*0.65362*0.65372*0.65341
04/26/2023 03:50:00*0.65362*0.65366*0.65374*0.65344
04/26/2023 03:55:00*0.65366*0.65355*0.65377*0.65349
04/26/2023 04:00:00*0.65355*0.65371*0.65371*0.65347
04/26/2023 04:05:00*0.65371*0.65394*0.65411*0.65369
04/26/2023 04:10:00*0.65394*0.65389*0.65415*0.65384
04/26/2023 04:15:00*0.65389*0.65403*0.65407*0.65386
04/26/2023 04:20:00*0.65403*0.65425*0.65426*0.65397
04/26/2023 04:25:00*0.65425*0.65413*0.65426*0.65403
04/26/2023 04:30:00*0.65413*0.65377*0.65437*0.65374
04/26/2023 04:35:00*0.65377*0.65387*0.65398*0.65367
04/26/2023 04:40:00*0.65387*0.65388*0.65401*0.6538
04/26/2023 04:45:00*0.65388*0.6534*0.65397*0.65334
04/26/2023 04:50:00*0.6534*0.6532*0.65342*0.65307
04/26/2023 04:55:00*0.6532*0.65307*0.65324*0.65294
04/26/2023 05:00:00*0.65307*0.653*0.65322*0.65294
04/26/2023 05:05:00*0.653*0.65274*0.65307*0.65273
04/26/2023 05:10:00*0.65274*0.65239*0.65279*0.6523
04/26/2023 05:15:00*0.65239*0.65251*0.65257*0.65235
04/26/2023 05:20:00*0.65251*0.65224*0.65251*0.65211
04/26/2023 05:25:00*0.65224*0.65215*0.65232*0.65209
04/26/2023 05:30:00*0.65215*0.65238*0.6524*0.65208
04/26/2023 05:35:00*0.65238*0.65241*0.65251*0.65234
04/26/2023 05:40:00*0.65241*0.65229*0.65249*0.65228
04/26/2023 05:45:00*0.65229*0.65254*0.65255*0.65223
04/26/2023 05:50:00*0.65254*0.65262*0.65269*0.6525
04/26/2023 05:55:00*0.65262*0.65234*0.65264*0.65233
04/26/2023 06:00:00*0.65234*0.65227*0.6525*0.65223
04/26/2023 06:05:00*0.65227*0.65224*0.6523*0.65208
04/26/2023 06:10:00*0.65224*0.6524*0.65243*0.65223
04/26/2023 06:15:00*0.6524*0.65224*0.6524*0.65221
04/26/2023 06:20:00*0.65224*0.65211*0.65225*0.65209
04/26/2023 06:25:00*0.65211*0.65244*0.65244*0.65211
04/26/2023 06:30:00*0.65244*0.65233*0.65249*0.65231
04/26/2023 06:35:00*0.65233*0.6521*0.6524*0.65207
04/26/2023 06:40:00*0.6521*0.65186*0.65212*0.65179
04/26/2023 06:45:00*0.65186*0.65192*0.65206*0.65183
04/26/2023 06:50:00*0.65192*0.65179*0.65201*0.65173
04/26/2023 06:55:00*0.65179*0.65203*0.65212*0.65179
04/26/2023 07:00:00*0.65203*0.65222*0.65229*0.65195
04/26/2023 07:05:00*0.65222*0.65198*0.65225*0.65189
04/26/2023 07:10:00*0.65198*0.65198*0.65202*0.65189
04/26/2023 07:15:00*0.65198*0.6522*0.65226*0.65195
04/26/2023 07:20:00*0.6522*0.65227*0.65232*0.65209
04/26/2023 07:25:00*0.65227*0.65227*0.6523*0.65208
04/26/2023 07:30:00*0.65227*0.65203*0.65235*0.65202
04/26/2023 07:35:00*0.65203*0.65206*0.65223*0.65197
04/26/2023 07:40:00*0.65206*0.6523*0.65233*0.65205
04/26/2023 07:45:00*0.6523*0.65315*0.65325*0.65228
04/26/2023 07:50:00*0.65315*0.65313*0.65329*0.653
04/26/2023 07:55:00*0.65313*0.65331*0.65339*0.65306
04/26/2023 08:00:00*0.65331*0.65329*0.65334*0.65308
04/26/2023 08:05:00*0.65329*0.65336*0.65352*0.65316
04/26/2023 08:10:00*0.65336*0.6532*0.6534*0.65315
04/26/2023 08:15:00*0.6532*0.65316*0.6533*0.65304
04/26/2023 08:20:00*0.65316*0.6531*0.65316*0.65297
04/26/2023 08:25:00*0.6531*0.6531*0.65338*0.65293
04/26/2023 08:30:00*0.6531*0.65232*0.6531*0.65217
04/26/2023 08:35:00*0.65232*0.65223*0.65294*0.65219
04/26/2023 08:40:00*0.65223*0.65202*0.65236*0.65196
04/26/2023 08:45:00*0.65202*0.65194*0.65232*0.65194
04/26/2023 08:50:00*0.65194*0.6519*0.65208*0.65179
04/26/2023 08:55:00*0.6519*0.65213*0.65227*0.65182
04/26/2023 09:00:00*0.65213*0.65205*0.65222*0.65195
04/26/2023 09:05:00*0.65205*0.65211*0.65242*0.65205
04/26/2023 09:10:00*0.65211*0.65155*0.65211*0.65145
04/26/2023 09:15:00*0.65155*0.65179*0.65187*0.65155
04/26/2023 09:20:00*0.65179*0.65125*0.6518*0.65112
04/26/2023 09:25:00*0.65125*0.65018*0.65125*0.6501
04/26/2023 09:30:00*0.65018*0.6499*0.65043*0.64983
04/26/2023 09:35:00*0.6499*0.6502*0.65024*0.64977
04/26/2023 09:40:00*0.6502*0.65082*0.65084*0.65012
04/26/2023 09:45:00*0.65082*0.65092*0.65103*0.6507
04/26/2023 09:50:00*0.65092*0.65096*0.65107*0.65079
04/26/2023 09:55:00*0.65096*0.65063*0.65097*0.65063
04/26/2023 10:00:00*0.65063*0.65038*0.65072*0.65031
04/26/2023 10:05:00*0.65038*0.65055*0.65071*0.65026
04/26/2023 10:10:00*0.65055*0.65068*0.65073*0.6504
04/26/2023 10:15:00*0.65068*0.65127*0.65136*0.65062
04/26/2023 10:20:00*0.65127*0.65092*0.65154*0.65083
04/26/2023 10:25:00*0.65092*0.65106*0.65116*0.65078
04/26/2023 10:30:00*0.65106*0.65116*0.65136*0.65104
04/26/2023 10:35:00*0.65116*0.65188*0.65189*0.65106
04/26/2023 10:40:00*0.65188*0.65247*0.65266*0.65187
04/26/2023 10:45:00*0.65247*0.65252*0.65265*0.65234
04/26/2023 10:50:00*0.65252*0.6526*0.65262*0.65227
04/26/2023 10:55:00*0.6526*0.65311*0.65328*0.6526
04/26/2023 11:00:00*0.65311*0.65332*0.65348*0.65309
04/26/2023 11:05:00*0.65332*0.65351*0.65371*0.6533
04/26/2023 11:10:00*0.65351*0.65358*0.65362*0.65338
04/26/2023 11:15:00*0.65358*0.65376*0.65376*0.65354
04/26/2023 11:20:00*0.65376*0.65356*0.65408*0.65355
04/26/2023 11:25:00*0.65356*0.6539*0.65391*0.65346
04/26/2023 11:30:00*0.6539*0.65379*0.65392*0.65363
04/26/2023 11:35:00*0.65379*0.65386*0.65392*0.65372
04/26/2023 11:40:00*0.65386*0.65368*0.65392*0.65358
04/26/2023 11:45:00*0.65368*0.65389*0.65403*0.65365
04/26/2023 11:50:00*0.65389*0.65391*0.654*0.65381
04/26/2023 11:55:00*0.65391*0.65408*0.6541*0.65386
04/26/2023 12:00:00*0.65408*0.65422*0.6544*0.65395
04/26/2023 12:05:00*0.65422*0.65429*0.65436*0.65418
04/26/2023 12:10:00*0.65429*0.65435*0.65442*0.65417
04/26/2023 12:15:00*0.65435*0.65422*0.65445*0.65421
04/26/2023 12:20:00*0.65422*0.65444*0.65455*0.65394
04/26/2023 12:25:00*0.65444*0.65458*0.65458*0.65435
04/26/2023 12:30:00*0.65458*0.65473*0.65476*0.6545
04/26/2023 12:35:00*0.65473*0.65456*0.65485*0.65456
04/26/2023 12:40:00*0.65456*0.65442*0.65458*0.65439
04/26/2023 12:45:00*0.65442*0.65451*0.65457*0.65441
04/26/2023 12:50:00*0.65451*0.65424*0.65456*0.65422
04/26/2023 12:55:00*0.65424*0.654*0.65424*0.65391
04/26/2023 13:00:00*0.654*0.65478*0.65479*0.65398
04/26/2023 13:05:00*0.65478*0.65485*0.65502*0.65476
04/26/2023 13:10:00*0.65485*0.65473*0.65487*0.65465
04/26/2023 13:15:00*0.65473*0.65484*0.65489*0.65458
04/26/2023 13:20:00*0.65484*0.65467*0.65486*0.65451
04/26/2023 13:25:00*0.65467*0.65449*0.65473*0.6544
04/26/2023 13:30:00*0.65449*0.65447*0.65461*0.65443
04/26/2023 13:35:00*0.65447*0.65456*0.65456*0.65432
04/26/2023 13:40:00*0.65456*0.65457*0.65468*0.65453
04/26/2023 13:45:00*0.65457*0.65463*0.65475*0.65452
04/26/2023 13:50:00*0.65463*0.65439*0.65464*0.65437
04/26/2023 13:55:00*0.65439*0.65426*0.65439*0.6542
04/26/2023 14:00:00*0.65426*0.65421*0.65443*0.65407
04/26/2023 14:05:00*0.65421*0.65399*0.65426*0.65394
04/26/2023 14:10:00*0.65399*0.65379*0.65401*0.65376
04/26/2023 14:15:00*0.65379*0.65371*0.6538*0.65365
04/26/2023 14:20:00*0.65371*0.65383*0.65384*0.65368
04/26/2023 14:25:00*0.65383*0.65371*0.65385*0.65368
04/26/2023 14:30:00*0.65371*0.65369*0.65377*0.65359
04/26/2023 14:35:00*0.65369*0.65355*0.6537*0.6535
04/26/2023 14:40:00*0.65355*0.65335*0.65356*0.65335
04/26/2023 14:45:00*0.65335*0.65307*0.65335*0.65304
04/26/2023 14:50:00*0.65307*0.6529*0.65315*0.65282
04/26/2023 14:55:00*0.6529*0.65284*0.65294*0.65276
04/26/2023 15:00:00*0.65284*0.65266*0.65287*0.65257
04/26/2023 15:05:00*0.65266*0.65273*0.6528*0.6526
04/26/2023 15:10:00*0.65273*0.65293*0.65299*0.65272
04/26/2023 15:15:00*0.65293*0.65302*0.65316*0.65288
04/26/2023 15:20:00*0.65302*0.65312*0.65314*0.65296
04/26/2023 15:25:00*0.65312*0.65303*0.65317*0.65296
04/26/2023 15:30:00*0.65303*0.65314*0.65319*0.65299
04/26/2023 15:35:00*0.65314*0.65328*0.65337*0.65313
04/26/2023 15:40:00*0.65328*0.6533*0.6533*0.65318
04/26/2023 15:45:00*0.6533*0.65319*0.65343*0.65319
04/26/2023 15:50:00*0.65319*0.65315*0.65321*0.65306
04/26/2023 15:55:00*0.65315*0.65313*0.65321*0.65308
04/26/2023 16:00:00*0.65313*0.65306*0.65324*0.65303
04/26/2023 16:05:00*0.65306*0.65306*0.65321*0.65306
04/26/2023 16:10:00*0.65306*0.65328*0.65328*0.65306
04/26/2023 16:15:00*0.65328*0.65327*0.65333*0.65325
04/26/2023 16:20:00*0.65327*0.6533*0.65334*0.65326
04/26/2023 16:25:00*0.6533*0.6534*0.6534*0.6533
04/26/2023 16:30:00*0.6534*0.65339*0.65347*0.65333
04/26/2023 16:35:00*0.65339*0.6534*0.65344*0.65333
04/26/2023 16:40:00*0.6534*0.65343*0.65345*0.65338
04/26/2023 16:45:00*0.65343*0.65344*0.65347*0.65338
04/26/2023 16:50:00*0.65344*0.65353*0.65357*0.65343
04/26/2023 16:55:00*0.65353*0.65339*0.65356*0.65336
04/26/2023 17:00:00*0.65339*0.65262*0.65343*0.65261
