04/24/2023 17:05:00*0.65466*0.65537*0.65538*0.65466
04/24/2023 17:10:00*0.65537*0.65559*0.6556*0.65515
04/24/2023 17:15:00*0.65559*0.65548*0.65559*0.65544
04/24/2023 17:20:00*0.65548*0.65548*0.65549*0.65548
04/24/2023 17:25:00*0.65548*0.65549*0.65549*0.65548
04/24/2023 17:30:00*0.65549*0.65566*0.65571*0.65541
04/24/2023 17:35:00*0.65566*0.65551*0.65566*0.65549
04/24/2023 17:40:00*0.65551*0.65553*0.65563*0.65548
04/24/2023 17:45:00*0.65553*0.65542*0.65553*0.6554
04/24/2023 17:50:00*0.65542*0.65547*0.65553*0.65533
04/24/2023 17:55:00*0.65547*0.65547*0.65553*0.65529
04/24/2023 18:00:00*0.65547*0.65538*0.6556*0.65528
04/24/2023 18:05:00*0.65538*0.65536*0.65538*0.65519
04/24/2023 18:10:00*0.65536*0.6554*0.65541*0.65532
04/24/2023 18:15:00*0.6554*0.65533*0.6554*0.65533
04/24/2023 18:20:00*0.65533*0.65535*0.6554*0.65533
04/24/2023 18:25:00*0.65535*0.65543*0.65547*0.65534
04/24/2023 18:30:00*0.65543*0.65543*0.65548*0.65539
04/24/2023 18:35:00*0.65543*0.65545*0.65546*0.65539
04/24/2023 18:40:00*0.65545*0.65544*0.65547*0.65544
04/24/2023 18:45:00*0.65544*0.65543*0.65545*0.65539
04/24/2023 18:50:00*0.65543*0.65539*0.65545*0.65538
04/24/2023 18:55:00*0.65539*0.65542*0.65544*0.65535
04/24/2023 19:00:00*0.65542*0.65545*0.65549*0.65542
04/24/2023 19:05:00*0.65545*0.65549*0.65554*0.65545
04/24/2023 19:10:00*0.65549*0.65539*0.65551*0.65538
04/24/2023 19:15:00*0.65539*0.65536*0.6554*0.65531
04/24/2023 19:20:00*0.65536*0.65532*0.6554*0.65531
04/24/2023 19:25:00*0.65532*0.65525*0.65532*0.65522
04/24/2023 19:30:00*0.65525*0.65525*0.65532*0.65522
04/24/2023 19:35:00*0.65525*0.65543*0.65544*0.65525
04/24/2023 19:40:00*0.65543*0.65538*0.65544*0.65536
04/24/2023 19:45:00*0.65538*0.65536*0.65545*0.65534
04/24/2023 19:50:00*0.65536*0.65543*0.65543*0.65536
04/24/2023 19:55:00*0.65543*0.6554*0.65545*0.65539
04/24/2023 20:00:00*0.6554*0.65532*0.65541*0.65529
04/24/2023 20:05:00*0.65532*0.65528*0.65539*0.65523
04/24/2023 20:10:00*0.65528*0.65529*0.65534*0.65526
04/24/2023 20:15:00*0.65529*0.65538*0.65541*0.65527
04/24/2023 20:20:00*0.65538*0.65528*0.65538*0.65528
04/24/2023 20:25:00*0.65528*0.65525*0.65529*0.65521
04/24/2023 20:30:00*0.65525*0.65524*0.6553*0.6552
04/24/2023 20:35:00*0.65524*0.6553*0.65532*0.65523
04/24/2023 20:40:00*0.6553*0.6552*0.65535*0.65513
04/24/2023 20:45:00*0.6552*0.65524*0.65533*0.65518
04/24/2023 20:50:00*0.65524*0.65533*0.65537*0.65523
04/24/2023 20:55:00*0.65533*0.65521*0.65537*0.65518
04/24/2023 21:00:00*0.65521*0.65542*0.65546*0.65521
04/24/2023 21:05:00*0.65542*0.65552*0.65557*0.65539
04/24/2023 21:10:00*0.65552*0.65554*0.65557*0.65548
04/24/2023 21:15:00*0.65554*0.65555*0.65559*0.6555
04/24/2023 21:20:00*0.65555*0.65544*0.65556*0.65543
04/24/2023 21:25:00*0.65544*0.65528*0.65546*0.65526
04/24/2023 21:30:00*0.65528*0.65527*0.65529*0.65522
04/24/2023 21:35:00*0.65527*0.65526*0.6553*0.65516
04/24/2023 21:40:00*0.65526*0.65538*0.6554*0.65526
04/24/2023 21:45:00*0.65538*0.6553*0.65538*0.65528
04/24/2023 21:50:00*0.6553*0.65521*0.6553*0.65517
04/24/2023 21:55:00*0.65521*0.65507*0.65525*0.65506
04/24/2023 22:00:00*0.65507*0.65495*0.6551*0.6549
04/24/2023 22:05:00*0.65495*0.65495*0.65502*0.65489
04/24/2023 22:10:00*0.65495*0.65494*0.65496*0.6549
04/24/2023 22:15:00*0.65494*0.65492*0.65495*0.65487
04/24/2023 22:20:00*0.65492*0.65493*0.655*0.65488
04/24/2023 22:25:00*0.65493*0.65494*0.655*0.6549
04/24/2023 22:30:00*0.65494*0.65489*0.65497*0.65489
04/24/2023 22:35:00*0.65489*0.65476*0.65493*0.65476
04/24/2023 22:40:00*0.65476*0.65475*0.65481*0.65475
04/24/2023 22:45:00*0.65475*0.65473*0.6548*0.6547
04/24/2023 22:50:00*0.65473*0.65474*0.65475*0.65468
04/24/2023 22:55:00*0.65474*0.65484*0.65488*0.65469
04/24/2023 23:00:00*0.65484*0.65481*0.65486*0.65479
04/24/2023 23:05:00*0.65481*0.65484*0.65485*0.65477
04/24/2023 23:10:00*0.65484*0.65479*0.65485*0.65474
04/24/2023 23:15:00*0.65479*0.65476*0.65482*0.65472
04/24/2023 23:20:00*0.65476*0.65489*0.65491*0.65474
04/24/2023 23:25:00*0.65489*0.65493*0.65497*0.65488
04/24/2023 23:30:00*0.65493*0.65486*0.65495*0.65481
04/24/2023 23:35:00*0.65486*0.65481*0.65492*0.6548
04/24/2023 23:40:00*0.65481*0.65479*0.65481*0.65474
04/24/2023 23:45:00*0.65479*0.65481*0.65483*0.65478
04/24/2023 23:50:00*0.65481*0.6548*0.65487*0.65476
04/24/2023 23:55:00*0.6548*0.65475*0.6548*0.65473
04/25/2023 00:00:00*0.65475*0.65489*0.6549*0.6547
04/25/2023 00:05:00*0.65489*0.65469*0.65495*0.65469
04/25/2023 00:10:00*0.65469*0.65461*0.65471*0.65461
04/25/2023 00:15:00*0.65461*0.65462*0.65468*0.65458
04/25/2023 00:20:00*0.65462*0.65462*0.65466*0.6546
04/25/2023 00:25:00*0.65462*0.65456*0.65466*0.65453
04/25/2023 00:30:00*0.65456*0.65454*0.65461*0.65453
04/25/2023 00:35:00*0.65454*0.65453*0.65456*0.65448
04/25/2023 00:40:00*0.65453*0.65465*0.65465*0.65453
04/25/2023 00:45:00*0.65465*0.65468*0.65471*0.65464
04/25/2023 00:50:00*0.65468*0.65474*0.65478*0.65468
04/25/2023 00:55:00*0.65474*0.65473*0.65477*0.65471
04/25/2023 01:00:00*0.65473*0.65484*0.65484*0.65472
04/25/2023 01:05:00*0.65484*0.65478*0.65484*0.65477
04/25/2023 01:10:00*0.65478*0.65477*0.65481*0.65469
04/25/2023 01:15:00*0.65477*0.65479*0.65484*0.65473
04/25/2023 01:20:00*0.65479*0.65471*0.65479*0.65468
04/25/2023 01:25:00*0.65471*0.65462*0.65471*0.65461
04/25/2023 01:30:00*0.65462*0.65475*0.65477*0.65458
04/25/2023 01:35:00*0.65475*0.6546*0.65476*0.65457
04/25/2023 01:40:00*0.6546*0.6545*0.65461*0.65447
04/25/2023 01:45:00*0.6545*0.65452*0.65455*0.65448
04/25/2023 01:50:00*0.65452*0.65456*0.65457*0.65451
04/25/2023 01:55:00*0.65456*0.6545*0.6546*0.65449
04/25/2023 02:00:00*0.6545*0.65456*0.65459*0.65446
04/25/2023 02:05:00*0.65456*0.65468*0.65472*0.65438
04/25/2023 02:10:00*0.65468*0.65479*0.65481*0.65468
04/25/2023 02:15:00*0.65479*0.65484*0.65494*0.65461
04/25/2023 02:20:00*0.65484*0.65495*0.65499*0.6548
04/25/2023 02:25:00*0.65495*0.65472*0.65501*0.6547
04/25/2023 02:30:00*0.65472*0.65477*0.65479*0.65457
04/25/2023 02:35:00*0.65477*0.65493*0.655*0.65473
04/25/2023 02:40:00*0.65493*0.65492*0.65504*0.65491
04/25/2023 02:45:00*0.65492*0.65499*0.65501*0.65489
04/25/2023 02:50:00*0.65499*0.65511*0.65521*0.65498
04/25/2023 02:55:00*0.65511*0.65497*0.65517*0.65496
04/25/2023 03:00:00*0.65497*0.65491*0.65498*0.65477
04/25/2023 03:05:00*0.65491*0.65567*0.65568*0.65486
04/25/2023 03:10:00*0.65567*0.65544*0.6557*0.6554
04/25/2023 03:15:00*0.65544*0.65524*0.65546*0.65511
04/25/2023 03:20:00*0.65524*0.65497*0.65524*0.65493
04/25/2023 03:25:00*0.65497*0.65461*0.65512*0.65459
04/25/2023 03:30:00*0.65461*0.65438*0.65473*0.65434
04/25/2023 03:35:00*0.65438*0.65382*0.65445*0.65381
04/25/2023 03:40:00*0.65382*0.65365*0.65386*0.6534
04/25/2023 03:45:00*0.65365*0.65388*0.65396*0.6536
04/25/2023 03:50:00*0.65388*0.65358*0.65393*0.65352
04/25/2023 03:55:00*0.65358*0.65372*0.65382*0.65358
04/25/2023 04:00:00*0.65372*0.65343*0.65376*0.65341
04/25/2023 04:05:00*0.65343*0.65315*0.65352*0.65312
04/25/2023 04:10:00*0.65315*0.65313*0.65342*0.65311
04/25/2023 04:15:00*0.65313*0.65271*0.65317*0.65261
04/25/2023 04:20:00*0.65271*0.6526*0.65281*0.65258
04/25/2023 04:25:00*0.6526*0.65243*0.65265*0.65241
04/25/2023 04:30:00*0.65243*0.65278*0.65281*0.65241
04/25/2023 04:35:00*0.65278*0.65286*0.6531*0.65274
04/25/2023 04:40:00*0.65286*0.65293*0.65297*0.65282
04/25/2023 04:45:00*0.65293*0.65274*0.65298*0.6527
04/25/2023 04:50:00*0.65274*0.65283*0.65295*0.65262
04/25/2023 04:55:00*0.65283*0.65294*0.65303*0.6528
04/25/2023 05:00:00*0.65294*0.65327*0.65328*0.65291
04/25/2023 05:05:00*0.65327*0.65303*0.65333*0.65302
04/25/2023 05:10:00*0.65303*0.65332*0.65337*0.65302
04/25/2023 05:15:00*0.65332*0.65334*0.65337*0.65318
04/25/2023 05:20:00*0.65334*0.65327*0.65334*0.65318
04/25/2023 05:25:00*0.65327*0.65327*0.6533*0.65314
04/25/2023 05:30:00*0.65327*0.65306*0.65333*0.65301
04/25/2023 05:35:00*0.65306*0.65314*0.65317*0.65304
04/25/2023 05:40:00*0.65314*0.6532*0.65324*0.65309
04/25/2023 05:45:00*0.6532*0.65322*0.65328*0.6531
04/25/2023 05:50:00*0.65322*0.65293*0.65322*0.65292
04/25/2023 05:55:00*0.65293*0.65278*0.65294*0.65272
04/25/2023 06:00:00*0.65278*0.65299*0.65306*0.65272
04/25/2023 06:05:00*0.65299*0.65314*0.65336*0.65298
04/25/2023 06:10:00*0.65314*0.65329*0.6533*0.65305
04/25/2023 06:15:00*0.65329*0.65332*0.65334*0.65316
04/25/2023 06:20:00*0.65332*0.6532*0.65348*0.65315
04/25/2023 06:25:00*0.6532*0.65312*0.6532*0.65303
04/25/2023 06:30:00*0.65312*0.6534*0.65343*0.65308
04/25/2023 06:35:00*0.6534*0.65352*0.65355*0.65337
04/25/2023 06:40:00*0.65352*0.6536*0.65362*0.65343
04/25/2023 06:45:00*0.6536*0.65346*0.65361*0.6534
04/25/2023 06:50:00*0.65346*0.65328*0.65352*0.65328
04/25/2023 06:55:00*0.65328*0.65336*0.65345*0.65318
04/25/2023 07:00:00*0.65336*0.65351*0.65354*0.65332
04/25/2023 07:05:00*0.65351*0.65326*0.65352*0.65321
04/25/2023 07:10:00*0.65326*0.65321*0.65333*0.65309
04/25/2023 07:15:00*0.65321*0.65312*0.65326*0.653
04/25/2023 07:20:00*0.65312*0.65325*0.65335*0.65305
04/25/2023 07:25:00*0.65325*0.65314*0.65332*0.65283
04/25/2023 07:30:00*0.65314*0.65328*0.65329*0.6531
04/25/2023 07:35:00*0.65328*0.65338*0.65344*0.65317
04/25/2023 07:40:00*0.65338*0.65328*0.65339*0.65321
04/25/2023 07:45:00*0.65328*0.65333*0.65339*0.65325
04/25/2023 07:50:00*0.65333*0.65334*0.6535*0.65323
04/25/2023 07:55:00*0.65334*0.65326*0.6534*0.65319
04/25/2023 08:00:00*0.65326*0.65332*0.65336*0.65312
04/25/2023 08:05:00*0.65332*0.65318*0.65335*0.65302
04/25/2023 08:10:00*0.65318*0.65299*0.65318*0.65278
04/25/2023 08:15:00*0.65299*0.65314*0.65316*0.65289
04/25/2023 08:20:00*0.65314*0.6532*0.65324*0.65307
04/25/2023 08:25:00*0.6532*0.65319*0.65337*0.65311
04/25/2023 08:30:00*0.65319*0.65346*0.65348*0.65304
04/25/2023 08:35:00*0.65346*0.65297*0.65351*0.65295
04/25/2023 08:40:00*0.65297*0.65317*0.65327*0.65296
04/25/2023 08:45:00*0.65317*0.65303*0.65322*0.65299
04/25/2023 08:50:00*0.65303*0.65329*0.65339*0.65302
04/25/2023 08:55:00*0.65329*0.65364*0.65369*0.65316
04/25/2023 09:00:00*0.65364*0.65379*0.65391*0.65356
04/25/2023 09:05:00*0.65379*0.65375*0.65389*0.65368
04/25/2023 09:10:00*0.65375*0.65372*0.6538*0.6536
04/25/2023 09:15:00*0.65372*0.65374*0.65392*0.65357
04/25/2023 09:20:00*0.65374*0.65364*0.65374*0.65355
04/25/2023 09:25:00*0.65364*0.65398*0.65411*0.65353
04/25/2023 09:30:00*0.65398*0.65401*0.65404*0.65374
04/25/2023 09:35:00*0.65401*0.65401*0.65413*0.65376
04/25/2023 09:40:00*0.65401*0.65374*0.65401*0.65371
04/25/2023 09:45:00*0.65374*0.65385*0.65395*0.65368
04/25/2023 09:50:00*0.65385*0.65374*0.65389*0.6535
04/25/2023 09:55:00*0.65374*0.65352*0.6539*0.65351
04/25/2023 10:00:00*0.65352*0.65351*0.65365*0.65339
04/25/2023 10:05:00*0.65351*0.6534*0.65357*0.65326
04/25/2023 10:10:00*0.6534*0.65395*0.65406*0.65336
04/25/2023 10:15:00*0.65395*0.65413*0.65429*0.65362
04/25/2023 10:20:00*0.65413*0.65411*0.65425*0.65401
04/25/2023 10:25:00*0.65411*0.6543*0.65448*0.65408
04/25/2023 10:30:00*0.6543*0.65388*0.65444*0.65387
04/25/2023 10:35:00*0.65388*0.65399*0.65403*0.65376
04/25/2023 10:40:00*0.65399*0.65404*0.65421*0.65394
04/25/2023 10:45:00*0.65404*0.65472*0.65477*0.65399
04/25/2023 10:50:00*0.65472*0.65445*0.65486*0.65444
04/25/2023 10:55:00*0.65445*0.6552*0.65538*0.65444
04/25/2023 11:00:00*0.6552*0.65529*0.65536*0.655
04/25/2023 11:05:00*0.65529*0.65505*0.65541*0.65502
04/25/2023 11:10:00*0.65505*0.65503*0.65509*0.65483
04/25/2023 11:15:00*0.65503*0.65489*0.65507*0.65476
04/25/2023 11:20:00*0.65489*0.65493*0.65499*0.65477
04/25/2023 11:25:00*0.65493*0.65488*0.65495*0.65475
04/25/2023 11:30:00*0.65488*0.65484*0.65498*0.65478
04/25/2023 11:35:00*0.65484*0.65472*0.65484*0.65468
04/25/2023 11:40:00*0.65472*0.65448*0.65472*0.65445
04/25/2023 11:45:00*0.65448*0.65433*0.65464*0.65433
04/25/2023 11:50:00*0.65433*0.65442*0.65446*0.65426
04/25/2023 11:55:00*0.65442*0.65445*0.6545*0.65432
04/25/2023 12:00:00*0.65445*0.65474*0.65474*0.6543
04/25/2023 12:05:00*0.65474*0.65457*0.6549*0.65457
04/25/2023 12:10:00*0.65457*0.65454*0.65459*0.65445
04/25/2023 12:15:00*0.65454*0.65429*0.65459*0.65426
04/25/2023 12:20:00*0.65429*0.65435*0.6544*0.65419
04/25/2023 12:25:00*0.65435*0.65412*0.65435*0.6541
04/25/2023 12:30:00*0.65412*0.65426*0.65429*0.65407
04/25/2023 12:35:00*0.65426*0.65417*0.65435*0.65416
04/25/2023 12:40:00*0.65417*0.65428*0.65432*0.65407
04/25/2023 12:45:00*0.65428*0.65456*0.65467*0.65428
04/25/2023 12:50:00*0.65456*0.65438*0.65457*0.6543
04/25/2023 12:55:00*0.65438*0.65428*0.65439*0.65423
04/25/2023 13:00:00*0.65428*0.65447*0.65447*0.65427
04/25/2023 13:05:00*0.65447*0.65432*0.65453*0.65425
04/25/2023 13:10:00*0.65432*0.65425*0.65453*0.65424
04/25/2023 13:15:00*0.65425*0.65426*0.6544*0.65419
04/25/2023 13:20:00*0.65426*0.65424*0.65433*0.65415
04/25/2023 13:25:00*0.65424*0.65415*0.65432*0.65413
04/25/2023 13:30:00*0.65415*0.65421*0.65423*0.65397
04/25/2023 13:35:00*0.65421*0.65417*0.65422*0.65404
04/25/2023 13:40:00*0.65417*0.65381*0.65418*0.65375
04/25/2023 13:45:00*0.65381*0.65379*0.65395*0.65373
04/25/2023 13:50:00*0.65379*0.65373*0.65386*0.65367
04/25/2023 13:55:00*0.65373*0.65356*0.65374*0.65356
04/25/2023 14:00:00*0.65356*0.65347*0.65372*0.65347
04/25/2023 14:05:00*0.65347*0.65325*0.65352*0.65322
04/25/2023 14:10:00*0.65325*0.65335*0.65339*0.65321
04/25/2023 14:15:00*0.65335*0.65333*0.65345*0.65324
04/25/2023 14:20:00*0.65333*0.65351*0.65356*0.65331
04/25/2023 14:25:00*0.65351*0.65338*0.65358*0.65335
04/25/2023 14:30:00*0.65338*0.65352*0.65358*0.65335
04/25/2023 14:35:00*0.65352*0.65374*0.65375*0.65348
04/25/2023 14:40:00*0.65374*0.65385*0.65386*0.65369
04/25/2023 14:45:00*0.65385*0.65389*0.65394*0.65375
04/25/2023 14:50:00*0.65389*0.65394*0.65405*0.65387
04/25/2023 14:55:00*0.65394*0.65385*0.65401*0.65381
04/25/2023 15:00:00*0.65385*0.6536*0.65385*0.65356
04/25/2023 15:05:00*0.6536*0.6538*0.65383*0.6536
04/25/2023 15:10:00*0.6538*0.65394*0.65397*0.6538
04/25/2023 15:15:00*0.65394*0.65412*0.65412*0.65394
04/25/2023 15:20:00*0.65412*0.65422*0.65423*0.65411
04/25/2023 15:25:00*0.65422*0.65427*0.6543*0.65412
04/25/2023 15:30:00*0.65427*0.65428*0.65432*0.65421
04/25/2023 15:35:00*0.65428*0.65421*0.65432*0.65415
04/25/2023 15:40:00*0.65421*0.65397*0.65423*0.65397
04/25/2023 15:45:00*0.65397*0.65414*0.65415*0.65394
04/25/2023 15:50:00*0.65414*0.6541*0.65419*0.65408
04/25/2023 15:55:00*0.6541*0.65431*0.65436*0.65408
04/25/2023 16:00:00*0.65431*0.65408*0.65431*0.65407
04/25/2023 16:05:00*0.65408*0.65422*0.6543*0.65404
04/25/2023 16:10:00*0.65422*0.65423*0.65426*0.65421
04/25/2023 16:15:00*0.65423*0.65438*0.6544*0.65422
04/25/2023 16:20:00*0.65438*0.65432*0.65441*0.65431
04/25/2023 16:25:00*0.65432*0.65444*0.65445*0.65431
04/25/2023 16:30:00*0.65444*0.65441*0.65457*0.6544
04/25/2023 16:35:00*0.65441*0.65438*0.65441*0.65434
04/25/2023 16:40:00*0.65438*0.65451*0.65452*0.65438
04/25/2023 16:45:00*0.65451*0.65461*0.65463*0.65448
04/25/2023 16:50:00*0.65461*0.65442*0.65462*0.65442
04/25/2023 16:55:00*0.65442*0.65448*0.65452*0.65442
04/25/2023 17:00:00*0.65448*0.65366*0.65458*0.65354
