04/23/2023 17:05:00*0.65859*0.65888*0.65888*0.65859
04/23/2023 17:10:00*0.65888*0.65887*0.65888*0.65862
04/23/2023 17:15:00*0.65887*0.65887*0.65888*0.65887
04/23/2023 17:20:00*0.65887*0.65887*0.65888*0.6587
04/23/2023 17:25:00*0.65887*0.65863*0.65888*0.65863
04/23/2023 17:30:00*0.65863*0.65851*0.65863*0.65829
04/23/2023 17:35:00*0.65851*0.65881*0.65886*0.65838
04/23/2023 17:40:00*0.65881*0.65888*0.65888*0.6588
04/23/2023 17:45:00*0.65888*0.65887*0.65888*0.65886
04/23/2023 17:50:00*0.65887*0.65876*0.65888*0.65876
04/23/2023 17:55:00*0.65876*0.65855*0.65888*0.65853
04/23/2023 18:00:00*0.65855*0.65861*0.6587*0.65855
04/23/2023 18:05:00*0.65861*0.65871*0.65878*0.65839
04/23/2023 18:10:00*0.65871*0.65859*0.65871*0.65859
04/23/2023 18:15:00*0.65859*0.65859*0.65863*0.65858
04/23/2023 18:20:00*0.65859*0.65853*0.65866*0.65853
04/23/2023 18:25:00*0.65853*0.65862*0.65863*0.65852
04/23/2023 18:30:00*0.65862*0.65865*0.65872*0.65862
04/23/2023 18:35:00*0.65865*0.65874*0.65875*0.65864
04/23/2023 18:40:00*0.65874*0.65865*0.65881*0.65865
04/23/2023 18:45:00*0.65865*0.65868*0.6587*0.6586
04/23/2023 18:50:00*0.65868*0.65878*0.65878*0.65868
04/23/2023 18:55:00*0.65878*0.65887*0.65888*0.65875
04/23/2023 19:00:00*0.65887*0.65896*0.65899*0.65886
04/23/2023 19:05:00*0.65896*0.65875*0.65899*0.6587
04/23/2023 19:10:00*0.65875*0.6586*0.65876*0.65859
04/23/2023 19:15:00*0.6586*0.65868*0.65869*0.65857
04/23/2023 19:20:00*0.65868*0.65878*0.65878*0.65868
04/23/2023 19:25:00*0.65878*0.65879*0.65881*0.65878
04/23/2023 19:30:00*0.65879*0.65871*0.65881*0.65868
04/23/2023 19:35:00*0.65871*0.65862*0.65871*0.6586
04/23/2023 19:40:00*0.65862*0.65865*0.65866*0.6586
04/23/2023 19:45:00*0.65865*0.65863*0.65869*0.65863
04/23/2023 19:50:00*0.65863*0.65864*0.65865*0.65857
04/23/2023 19:55:00*0.65864*0.65864*0.65867*0.65859
04/23/2023 20:00:00*0.65864*0.65857*0.65873*0.65856
04/23/2023 20:05:00*0.65857*0.65858*0.65873*0.65856
04/23/2023 20:10:00*0.65858*0.65859*0.65867*0.65857
04/23/2023 20:15:00*0.65859*0.65863*0.65863*0.65853
04/23/2023 20:20:00*0.65863*0.65858*0.65863*0.65858
04/23/2023 20:25:00*0.65858*0.65863*0.65867*0.65858
04/23/2023 20:30:00*0.65863*0.65872*0.65874*0.65862
04/23/2023 20:35:00*0.65872*0.65879*0.65885*0.65868
04/23/2023 20:40:00*0.65879*0.65891*0.65896*0.65874
04/23/2023 20:45:00*0.65891*0.65891*0.65896*0.65886
04/23/2023 20:50:00*0.65891*0.65877*0.65894*0.65876
04/23/2023 20:55:00*0.65877*0.65856*0.65893*0.65854
04/23/2023 21:00:00*0.65856*0.65849*0.65869*0.65847
04/23/2023 21:05:00*0.65849*0.6585*0.65851*0.65838
04/23/2023 21:10:00*0.6585*0.65875*0.65876*0.6585
04/23/2023 21:15:00*0.65875*0.65878*0.65878*0.65869
04/23/2023 21:20:00*0.65878*0.65879*0.65879*0.65871
04/23/2023 21:25:00*0.65879*0.6588*0.65885*0.65878
04/23/2023 21:30:00*0.6588*0.65885*0.65887*0.65874
04/23/2023 21:35:00*0.65885*0.65871*0.65886*0.65866
04/23/2023 21:40:00*0.65871*0.65883*0.65885*0.65871
04/23/2023 21:45:00*0.65883*0.65854*0.65884*0.65853
04/23/2023 21:50:00*0.65854*0.65852*0.65858*0.65843
04/23/2023 21:55:00*0.65852*0.6584*0.65857*0.65838
04/23/2023 22:00:00*0.6584*0.65841*0.65852*0.65838
04/23/2023 22:05:00*0.65841*0.65852*0.65855*0.65839
04/23/2023 22:10:00*0.65852*0.65836*0.65857*0.65832
04/23/2023 22:15:00*0.65836*0.65839*0.65843*0.65831
04/23/2023 22:20:00*0.65839*0.65852*0.65852*0.65839
04/23/2023 22:25:00*0.65852*0.65851*0.65863*0.6585
04/23/2023 22:30:00*0.65851*0.65854*0.65855*0.65845
04/23/2023 22:35:00*0.65854*0.65847*0.65856*0.65846
04/23/2023 22:40:00*0.65847*0.65844*0.6585*0.65836
04/23/2023 22:45:00*0.65844*0.65845*0.65849*0.65839
04/23/2023 22:50:00*0.65845*0.65846*0.65853*0.65842
04/23/2023 22:55:00*0.65846*0.65842*0.65848*0.65836
04/23/2023 23:00:00*0.65842*0.65855*0.65858*0.65841
04/23/2023 23:05:00*0.65855*0.65855*0.65858*0.65846
04/23/2023 23:10:00*0.65855*0.65864*0.65864*0.65851
04/23/2023 23:15:00*0.65864*0.65851*0.65864*0.6585
04/23/2023 23:20:00*0.65851*0.65825*0.65851*0.6582
04/23/2023 23:25:00*0.65825*0.6582*0.65831*0.6582
04/23/2023 23:30:00*0.6582*0.65827*0.65829*0.65819
04/23/2023 23:35:00*0.65827*0.65827*0.6583*0.65822
04/23/2023 23:40:00*0.65827*0.65828*0.65834*0.65825
04/23/2023 23:45:00*0.65828*0.65827*0.65832*0.65825
04/23/2023 23:50:00*0.65827*0.65832*0.65833*0.65824
04/23/2023 23:55:00*0.65832*0.65835*0.65835*0.65828
04/24/2023 00:00:00*0.65835*0.65831*0.6584*0.65828
04/24/2023 00:05:00*0.65831*0.65837*0.65843*0.6583
04/24/2023 00:10:00*0.65837*0.65832*0.65838*0.65831
04/24/2023 00:15:00*0.65832*0.65827*0.65835*0.65822
04/24/2023 00:20:00*0.65827*0.65822*0.65827*0.65821
04/24/2023 00:25:00*0.65822*0.65827*0.65829*0.65821
04/24/2023 00:30:00*0.65827*0.6582*0.65829*0.65814
04/24/2023 00:35:00*0.6582*0.65823*0.65826*0.65817
04/24/2023 00:40:00*0.65823*0.65812*0.65824*0.6581
04/24/2023 00:45:00*0.65812*0.65812*0.65812*0.65805
04/24/2023 00:50:00*0.65812*0.65811*0.65815*0.6581
04/24/2023 00:55:00*0.65811*0.65816*0.65816*0.65802
04/24/2023 01:00:00*0.65816*0.65804*0.65819*0.658
04/24/2023 01:05:00*0.65804*0.65809*0.65811*0.65802
04/24/2023 01:10:00*0.65809*0.65815*0.6582*0.65807
04/24/2023 01:15:00*0.65815*0.65819*0.65823*0.65811
04/24/2023 01:20:00*0.65819*0.65813*0.6582*0.65813
04/24/2023 01:25:00*0.65813*0.65819*0.6582*0.65809
04/24/2023 01:30:00*0.65819*0.65811*0.6582*0.65807
04/24/2023 01:35:00*0.65811*0.6581*0.65816*0.65797
04/24/2023 01:40:00*0.6581*0.65812*0.65812*0.65801
04/24/2023 01:45:00*0.65812*0.65815*0.65816*0.65803
04/24/2023 01:50:00*0.65815*0.6581*0.65818*0.65808
04/24/2023 01:55:00*0.6581*0.65816*0.65817*0.65802
04/24/2023 02:00:00*0.65816*0.65817*0.65818*0.65808
04/24/2023 02:05:00*0.65817*0.65803*0.65819*0.65789
04/24/2023 02:10:00*0.65803*0.65792*0.65808*0.65782
04/24/2023 02:15:00*0.65792*0.65786*0.65798*0.65785
04/24/2023 02:20:00*0.65786*0.65781*0.6579*0.6578
04/24/2023 02:25:00*0.65781*0.65759*0.65784*0.65748
04/24/2023 02:30:00*0.65759*0.65764*0.65778*0.65753
04/24/2023 02:35:00*0.65764*0.65759*0.65766*0.65754
04/24/2023 02:40:00*0.65759*0.65754*0.65763*0.65749
04/24/2023 02:45:00*0.65754*0.65742*0.6577*0.65742
04/24/2023 02:50:00*0.65742*0.65733*0.65742*0.65722
04/24/2023 02:55:00*0.65733*0.65732*0.65736*0.65726
04/24/2023 03:00:00*0.65732*0.65769*0.65778*0.65732
04/24/2023 03:05:00*0.65769*0.65748*0.65772*0.65746
04/24/2023 03:10:00*0.65748*0.65772*0.65772*0.65742
04/24/2023 03:15:00*0.65772*0.65753*0.65791*0.65752
04/24/2023 03:20:00*0.65753*0.65748*0.65768*0.65745
04/24/2023 03:25:00*0.65748*0.6576*0.65776*0.65748
04/24/2023 03:30:00*0.6576*0.65762*0.65773*0.65758
04/24/2023 03:35:00*0.65762*0.65791*0.65791*0.65748
04/24/2023 03:40:00*0.65791*0.65789*0.65809*0.65781
04/24/2023 03:45:00*0.65789*0.65776*0.65792*0.65775
04/24/2023 03:50:00*0.65776*0.65784*0.65787*0.65772
04/24/2023 03:55:00*0.65784*0.65738*0.65788*0.65726
04/24/2023 04:00:00*0.65738*0.65747*0.65751*0.65729
04/24/2023 04:05:00*0.65747*0.65759*0.65761*0.65733
04/24/2023 04:10:00*0.65759*0.6574*0.65763*0.65724
04/24/2023 04:15:00*0.6574*0.65707*0.65743*0.65699
04/24/2023 04:20:00*0.65707*0.65724*0.65725*0.65705
04/24/2023 04:25:00*0.65724*0.65722*0.65731*0.65711
04/24/2023 04:30:00*0.65722*0.65741*0.65751*0.65721
04/24/2023 04:35:00*0.65741*0.65735*0.65755*0.65733
04/24/2023 04:40:00*0.65735*0.65777*0.65779*0.65733
04/24/2023 04:45:00*0.65777*0.6577*0.6578*0.65769
04/24/2023 04:50:00*0.6577*0.65779*0.65784*0.65767
04/24/2023 04:55:00*0.65779*0.65779*0.65798*0.65772
04/24/2023 05:00:00*0.65779*0.65708*0.65779*0.65702
04/24/2023 05:05:00*0.65708*0.65753*0.65754*0.657
04/24/2023 05:10:00*0.65753*0.65744*0.65766*0.65734
04/24/2023 05:15:00*0.65744*0.65738*0.65751*0.65734
04/24/2023 05:20:00*0.65738*0.65699*0.65742*0.65692
04/24/2023 05:25:00*0.65699*0.657*0.65731*0.65697
04/24/2023 05:30:00*0.657*0.65683*0.65708*0.65678
04/24/2023 05:35:00*0.65683*0.65681*0.65689*0.65664
04/24/2023 05:40:00*0.65681*0.65685*0.65687*0.65659
04/24/2023 05:45:00*0.65685*0.65679*0.65693*0.65676
04/24/2023 05:50:00*0.65679*0.65692*0.65701*0.65672
04/24/2023 05:55:00*0.65692*0.65671*0.65693*0.65666
04/24/2023 06:00:00*0.65671*0.65732*0.65741*0.65671
04/24/2023 06:05:00*0.65732*0.65711*0.65742*0.65702
04/24/2023 06:10:00*0.65711*0.657*0.65715*0.65699
04/24/2023 06:15:00*0.657*0.65714*0.65718*0.65698
04/24/2023 06:20:00*0.65714*0.65721*0.65723*0.65704
04/24/2023 06:25:00*0.65721*0.65715*0.6573*0.65715
04/24/2023 06:30:00*0.65715*0.65707*0.65716*0.65691
04/24/2023 06:35:00*0.65707*0.65699*0.65716*0.65698
04/24/2023 06:40:00*0.65699*0.65714*0.65721*0.65698
04/24/2023 06:45:00*0.65714*0.65716*0.65723*0.65702
04/24/2023 06:50:00*0.65716*0.6569*0.65721*0.65689
04/24/2023 06:55:00*0.6569*0.65654*0.65694*0.65638
04/24/2023 07:00:00*0.65654*0.65642*0.65655*0.65635
04/24/2023 07:05:00*0.65642*0.65657*0.65663*0.65641
04/24/2023 07:10:00*0.65657*0.65672*0.65677*0.65657
04/24/2023 07:15:00*0.65672*0.65676*0.65679*0.65665
04/24/2023 07:20:00*0.65676*0.6569*0.65692*0.65673
04/24/2023 07:25:00*0.6569*0.65721*0.65724*0.65685
04/24/2023 07:30:00*0.65721*0.65742*0.65742*0.65716
04/24/2023 07:35:00*0.65742*0.65715*0.65749*0.65715
04/24/2023 07:40:00*0.65715*0.65725*0.65742*0.65712
04/24/2023 07:45:00*0.65725*0.65714*0.65726*0.65694
04/24/2023 07:50:00*0.65714*0.65717*0.65717*0.65706
04/24/2023 07:55:00*0.65717*0.65718*0.65729*0.65713
04/24/2023 08:00:00*0.65718*0.65715*0.6574*0.65715
04/24/2023 08:05:00*0.65715*0.65736*0.6574*0.65709
04/24/2023 08:10:00*0.65736*0.65735*0.65737*0.65712
04/24/2023 08:15:00*0.65735*0.65719*0.65735*0.65718
04/24/2023 08:20:00*0.65719*0.65732*0.6574*0.65708
04/24/2023 08:25:00*0.65732*0.65723*0.65736*0.65709
04/24/2023 08:30:00*0.65723*0.65693*0.65724*0.65693
04/24/2023 08:35:00*0.65693*0.65682*0.65714*0.65679
04/24/2023 08:40:00*0.65682*0.65671*0.65693*0.65669
04/24/2023 08:45:00*0.65671*0.65652*0.65675*0.65646
04/24/2023 08:50:00*0.65652*0.65689*0.65691*0.65646
04/24/2023 08:55:00*0.65689*0.65672*0.65696*0.65671
04/24/2023 09:00:00*0.65672*0.65654*0.65674*0.65654
04/24/2023 09:05:00*0.65654*0.65633*0.65656*0.65623
04/24/2023 09:10:00*0.65633*0.65643*0.65645*0.65615
04/24/2023 09:15:00*0.65643*0.65646*0.65655*0.65619
04/24/2023 09:20:00*0.65646*0.65679*0.65681*0.65643
04/24/2023 09:25:00*0.65679*0.65676*0.65694*0.65671
04/24/2023 09:30:00*0.65676*0.65665*0.65696*0.65659
04/24/2023 09:35:00*0.65665*0.65649*0.65666*0.65645
04/24/2023 09:40:00*0.65649*0.65631*0.65663*0.65627
04/24/2023 09:45:00*0.65631*0.65617*0.65632*0.65594
04/24/2023 09:50:00*0.65617*0.65624*0.65634*0.65614
04/24/2023 09:55:00*0.65624*0.65629*0.65649*0.65615
04/24/2023 10:00:00*0.65629*0.65622*0.65639*0.65618
04/24/2023 10:05:00*0.65622*0.65615*0.65628*0.65603
04/24/2023 10:10:00*0.65615*0.65612*0.6562*0.65595
04/24/2023 10:15:00*0.65612*0.65639*0.65648*0.65605
04/24/2023 10:20:00*0.65639*0.65653*0.65653*0.65623
04/24/2023 10:25:00*0.65653*0.65685*0.6569*0.65645
04/24/2023 10:30:00*0.65685*0.65695*0.65701*0.65685
04/24/2023 10:35:00*0.65695*0.65692*0.65708*0.65682
04/24/2023 10:40:00*0.65692*0.65648*0.65692*0.65645
04/24/2023 10:45:00*0.65648*0.65596*0.6565*0.65589
04/24/2023 10:50:00*0.65596*0.65619*0.65628*0.65592
04/24/2023 10:55:00*0.65619*0.65617*0.65636*0.65607
04/24/2023 11:00:00*0.65617*0.65632*0.65638*0.65601
04/24/2023 11:05:00*0.65632*0.65641*0.65642*0.65618
04/24/2023 11:10:00*0.65641*0.65627*0.65648*0.65623
04/24/2023 11:15:00*0.65627*0.6562*0.65629*0.65611
04/24/2023 11:20:00*0.6562*0.65622*0.65635*0.65611
04/24/2023 11:25:00*0.65622*0.65625*0.65635*0.65616
04/24/2023 11:30:00*0.65625*0.65629*0.65642*0.65622
04/24/2023 11:35:00*0.65629*0.65629*0.65645*0.65626
04/24/2023 11:40:00*0.65629*0.6564*0.65644*0.65627
04/24/2023 11:45:00*0.6564*0.65624*0.65644*0.65621
04/24/2023 11:50:00*0.65624*0.65611*0.65628*0.65602
04/24/2023 11:55:00*0.65611*0.65608*0.65619*0.65608
04/24/2023 12:00:00*0.65608*0.65602*0.65617*0.65598
04/24/2023 12:05:00*0.65602*0.65607*0.65618*0.65598
04/24/2023 12:10:00*0.65607*0.6559*0.65609*0.6559
04/24/2023 12:15:00*0.6559*0.65586*0.65592*0.65576
04/24/2023 12:20:00*0.65586*0.6558*0.65594*0.65577
04/24/2023 12:25:00*0.6558*0.6561*0.65612*0.6558
04/24/2023 12:30:00*0.6561*0.65608*0.65616*0.656
04/24/2023 12:35:00*0.65608*0.65596*0.65611*0.6559
04/24/2023 12:40:00*0.65596*0.65607*0.65618*0.65595
04/24/2023 12:45:00*0.65607*0.65613*0.65617*0.65603
04/24/2023 12:50:00*0.65613*0.65614*0.65621*0.65609
04/24/2023 12:55:00*0.65614*0.65609*0.65625*0.65609
04/24/2023 13:00:00*0.65609*0.65601*0.6561*0.65598
04/24/2023 13:05:00*0.65601*0.65614*0.65619*0.65594
04/24/2023 13:10:00*0.65614*0.65599*0.65617*0.65595
04/24/2023 13:15:00*0.65599*0.65594*0.65599*0.6559
04/24/2023 13:20:00*0.65594*0.65601*0.65603*0.65592
04/24/2023 13:25:00*0.65601*0.65588*0.65604*0.65586
04/24/2023 13:30:00*0.65588*0.65582*0.65591*0.65579
04/24/2023 13:35:00*0.65582*0.6558*0.65592*0.65571
04/24/2023 13:40:00*0.6558*0.65561*0.65581*0.6556
04/24/2023 13:45:00*0.65561*0.65563*0.6557*0.65559
04/24/2023 13:50:00*0.65563*0.65563*0.65566*0.65544
04/24/2023 13:55:00*0.65563*0.6559*0.65592*0.65561
04/24/2023 14:00:00*0.6559*0.65574*0.65594*0.65572
04/24/2023 14:05:00*0.65574*0.65563*0.65578*0.65558
04/24/2023 14:10:00*0.65563*0.6555*0.65565*0.6555
04/24/2023 14:15:00*0.6555*0.65539*0.65559*0.65537
04/24/2023 14:20:00*0.65539*0.65528*0.65546*0.65528
04/24/2023 14:25:00*0.65528*0.65533*0.65539*0.65524
04/24/2023 14:30:00*0.65533*0.65529*0.65536*0.65522
04/24/2023 14:35:00*0.65529*0.65521*0.65536*0.65519
04/24/2023 14:40:00*0.65521*0.65524*0.65537*0.65521
04/24/2023 14:45:00*0.65524*0.65536*0.65538*0.65524
04/24/2023 14:50:00*0.65536*0.65547*0.65547*0.65535
04/24/2023 14:55:00*0.65547*0.65559*0.6556*0.6554
04/24/2023 15:00:00*0.65559*0.6555*0.6557*0.6555
04/24/2023 15:05:00*0.6555*0.65569*0.65572*0.6555
04/24/2023 15:10:00*0.65569*0.65559*0.6557*0.65559
04/24/2023 15:15:00*0.65559*0.65566*0.6557*0.65558
04/24/2023 15:20:00*0.65566*0.65566*0.65573*0.65561
04/24/2023 15:25:00*0.65566*0.65571*0.65574*0.65564
04/24/2023 15:30:00*0.65571*0.65584*0.65584*0.65571
04/24/2023 15:35:00*0.65584*0.65592*0.65598*0.65583
04/24/2023 15:40:00*0.65592*0.65583*0.65594*0.6558
04/24/2023 15:45:00*0.65583*0.65581*0.65584*0.65573
04/24/2023 15:50:00*0.65581*0.65575*0.65581*0.65572
04/24/2023 15:55:00*0.65575*0.6557*0.65579*0.65566
04/24/2023 16:00:00*0.6557*0.65588*0.65589*0.65569
04/24/2023 16:05:00*0.65588*0.6558*0.65593*0.6558
04/24/2023 16:10:00*0.6558*0.65572*0.6558*0.6557
04/24/2023 16:15:00*0.65572*0.65572*0.65576*0.65571
04/24/2023 16:20:00*0.65572*0.65563*0.65574*0.65562
04/24/2023 16:25:00*0.65563*0.65565*0.6557*0.65561
04/24/2023 16:30:00*0.65565*0.65565*0.6558*0.65561
04/24/2023 16:35:00*0.65565*0.65562*0.65567*0.65561
04/24/2023 16:40:00*0.65562*0.65558*0.65562*0.65547
04/24/2023 16:45:00*0.65558*0.65554*0.6556*0.65554
04/24/2023 16:50:00*0.65554*0.65549*0.65556*0.65548
04/24/2023 16:55:00*0.65549*0.65534*0.6555*0.6553
04/24/2023 17:00:00*0.65534*0.65466*0.65538*0.65458
