04/20/2023 17:05:00*0.66118*0.66248*0.66253*0.66118
04/20/2023 17:10:00*0.66248*0.66217*0.66248*0.66205
04/20/2023 17:15:00*0.66217*0.66198*0.66217*0.66194
04/20/2023 17:20:00*0.66198*0.66206*0.66218*0.66198
04/20/2023 17:25:00*0.66206*0.66201*0.66206*0.66199
04/20/2023 17:30:00*0.66201*0.66203*0.66203*0.66198
04/20/2023 17:35:00*0.66203*0.66215*0.66222*0.66203
04/20/2023 17:40:00*0.66215*0.66216*0.66219*0.66203
04/20/2023 17:45:00*0.66216*0.6623*0.6623*0.662
04/20/2023 17:50:00*0.6623*0.66221*0.66242*0.66214
04/20/2023 17:55:00*0.66221*0.66218*0.66228*0.66206
04/20/2023 18:00:00*0.66218*0.66211*0.66218*0.66197
04/20/2023 18:05:00*0.66211*0.66187*0.66211*0.66174
04/20/2023 18:10:00*0.66187*0.66188*0.66191*0.66186
04/20/2023 18:15:00*0.66188*0.66183*0.6619*0.66178
04/20/2023 18:20:00*0.66183*0.66182*0.66187*0.66178
04/20/2023 18:25:00*0.66182*0.66186*0.66189*0.66182
04/20/2023 18:30:00*0.66186*0.66186*0.6619*0.66182
04/20/2023 18:35:00*0.66186*0.66177*0.66191*0.66177
04/20/2023 18:40:00*0.66177*0.66182*0.66183*0.66177
04/20/2023 18:45:00*0.66182*0.66182*0.66183*0.6618
04/20/2023 18:50:00*0.66182*0.66184*0.66187*0.66182
04/20/2023 18:55:00*0.66184*0.66185*0.66186*0.66182
04/20/2023 19:00:00*0.66185*0.66185*0.66188*0.66184
04/20/2023 19:05:00*0.66185*0.66191*0.66194*0.66182
04/20/2023 19:10:00*0.66191*0.66188*0.66192*0.66185
04/20/2023 19:15:00*0.66188*0.66185*0.6619*0.66183
04/20/2023 19:20:00*0.66185*0.66188*0.66191*0.6618
04/20/2023 19:25:00*0.66188*0.66185*0.66192*0.66182
04/20/2023 19:30:00*0.66185*0.66186*0.66187*0.66181
04/20/2023 19:35:00*0.66186*0.66186*0.6619*0.66181
04/20/2023 19:40:00*0.66186*0.6618*0.66193*0.6618
04/20/2023 19:45:00*0.6618*0.66177*0.66183*0.66175
04/20/2023 19:50:00*0.66177*0.66178*0.66185*0.66177
04/20/2023 19:55:00*0.66178*0.66175*0.66179*0.66172
04/20/2023 20:00:00*0.66175*0.66185*0.66186*0.66175
04/20/2023 20:05:00*0.66185*0.66211*0.66212*0.66184
04/20/2023 20:10:00*0.66211*0.66212*0.66215*0.66203
04/20/2023 20:15:00*0.66212*0.6621*0.66216*0.66208
04/20/2023 20:20:00*0.6621*0.66216*0.66218*0.66209
04/20/2023 20:25:00*0.66216*0.66227*0.66231*0.66209
04/20/2023 20:30:00*0.66227*0.66237*0.66238*0.66226
04/20/2023 20:35:00*0.66237*0.66239*0.66242*0.66234
04/20/2023 20:40:00*0.66239*0.6623*0.66241*0.66228
04/20/2023 20:45:00*0.6623*0.66226*0.66232*0.66222
04/20/2023 20:50:00*0.66226*0.66224*0.66227*0.66222
04/20/2023 20:55:00*0.66224*0.66225*0.66234*0.66218
04/20/2023 21:00:00*0.66225*0.66239*0.66239*0.66213
04/20/2023 21:05:00*0.66239*0.66216*0.6624*0.66216
04/20/2023 21:10:00*0.66216*0.66198*0.66218*0.66196
04/20/2023 21:15:00*0.66198*0.66183*0.66198*0.66181
04/20/2023 21:20:00*0.66183*0.66184*0.66188*0.66181
04/20/2023 21:25:00*0.66184*0.66173*0.66185*0.66172
04/20/2023 21:30:00*0.66173*0.66173*0.66174*0.66164
04/20/2023 21:35:00*0.66173*0.66161*0.6618*0.66159
04/20/2023 21:40:00*0.66161*0.66129*0.66163*0.66125
04/20/2023 21:45:00*0.66129*0.66141*0.66146*0.66127
04/20/2023 21:50:00*0.66141*0.66136*0.66143*0.66134
04/20/2023 21:55:00*0.66136*0.66141*0.66146*0.66129
04/20/2023 22:00:00*0.66141*0.66156*0.66158*0.6614
04/20/2023 22:05:00*0.66156*0.66141*0.66156*0.6614
04/20/2023 22:10:00*0.66141*0.66137*0.66145*0.66136
04/20/2023 22:15:00*0.66137*0.66141*0.66146*0.66135
04/20/2023 22:20:00*0.66141*0.6614*0.66144*0.66137
04/20/2023 22:25:00*0.6614*0.6614*0.66144*0.66139
04/20/2023 22:30:00*0.6614*0.66143*0.66146*0.6614
04/20/2023 22:35:00*0.66143*0.66149*0.66151*0.66142
04/20/2023 22:40:00*0.66149*0.6614*0.66152*0.66138
04/20/2023 22:45:00*0.6614*0.66141*0.66148*0.66136
04/20/2023 22:50:00*0.66141*0.66147*0.6615*0.66136
04/20/2023 22:55:00*0.66147*0.6615*0.6615*0.66142
04/20/2023 23:00:00*0.6615*0.66157*0.66157*0.66149
04/20/2023 23:05:00*0.66157*0.66168*0.6617*0.66156
04/20/2023 23:10:00*0.66168*0.66166*0.66168*0.66161
04/20/2023 23:15:00*0.66166*0.66167*0.66169*0.66158
04/20/2023 23:20:00*0.66167*0.66165*0.6617*0.66162
04/20/2023 23:25:00*0.66165*0.66162*0.66165*0.66159
04/20/2023 23:30:00*0.66162*0.66154*0.66164*0.66153
04/20/2023 23:35:00*0.66154*0.66155*0.66157*0.6615
04/20/2023 23:40:00*0.66155*0.66153*0.66157*0.66151
04/20/2023 23:45:00*0.66153*0.66155*0.66157*0.66152
04/20/2023 23:50:00*0.66155*0.66159*0.66161*0.66154
04/20/2023 23:55:00*0.66159*0.66167*0.66169*0.66159
04/21/2023 00:00:00*0.66167*0.66158*0.66169*0.66156
04/21/2023 00:05:00*0.66158*0.66167*0.66168*0.66153
04/21/2023 00:10:00*0.66167*0.66168*0.66169*0.66158
04/21/2023 00:15:00*0.66168*0.66158*0.66169*0.66156
04/21/2023 00:20:00*0.66158*0.66154*0.66162*0.66152
04/21/2023 00:25:00*0.66154*0.66156*0.66165*0.66153
04/21/2023 00:30:00*0.66156*0.66154*0.66161*0.66149
04/21/2023 00:35:00*0.66154*0.66145*0.66154*0.66145
04/21/2023 00:40:00*0.66145*0.66152*0.66153*0.66141
04/21/2023 00:45:00*0.66152*0.6615*0.66154*0.66147
04/21/2023 00:50:00*0.6615*0.66146*0.66156*0.66145
04/21/2023 00:55:00*0.66146*0.66154*0.66154*0.66145
04/21/2023 01:00:00*0.66154*0.66151*0.66156*0.6615
04/21/2023 01:05:00*0.66151*0.66157*0.66157*0.66145
04/21/2023 01:10:00*0.66157*0.6616*0.6616*0.66154
04/21/2023 01:15:00*0.6616*0.66134*0.6616*0.66133
04/21/2023 01:20:00*0.66134*0.66137*0.66142*0.66131
04/21/2023 01:25:00*0.66137*0.66135*0.66138*0.66131
04/21/2023 01:30:00*0.66135*0.66135*0.6614*0.66129
04/21/2023 01:35:00*0.66135*0.66151*0.66154*0.66135
04/21/2023 01:40:00*0.66151*0.66151*0.66158*0.66146
04/21/2023 01:45:00*0.66151*0.66148*0.66153*0.66141
04/21/2023 01:50:00*0.66148*0.66149*0.66155*0.66147
04/21/2023 01:55:00*0.66149*0.66146*0.66157*0.66143
04/21/2023 02:00:00*0.66146*0.66132*0.66146*0.66131
04/21/2023 02:05:00*0.66132*0.66135*0.66143*0.6613
04/21/2023 02:10:00*0.66135*0.66128*0.66135*0.66122
04/21/2023 02:15:00*0.66128*0.66122*0.66131*0.66122
04/21/2023 02:20:00*0.66122*0.66131*0.66135*0.66111
04/21/2023 02:25:00*0.66131*0.66132*0.66135*0.66127
04/21/2023 02:30:00*0.66132*0.66136*0.66146*0.66124
04/21/2023 02:35:00*0.66136*0.66119*0.66136*0.66118
04/21/2023 02:40:00*0.66119*0.66113*0.66135*0.66111
04/21/2023 02:45:00*0.66113*0.66125*0.66129*0.66109
04/21/2023 02:50:00*0.66125*0.66131*0.66144*0.66122
04/21/2023 02:55:00*0.66131*0.66137*0.66149*0.66128
04/21/2023 03:00:00*0.66137*0.66116*0.66157*0.66116
04/21/2023 03:05:00*0.66116*0.66131*0.66131*0.6611
04/21/2023 03:10:00*0.66131*0.66126*0.66134*0.66112
04/21/2023 03:15:00*0.66126*0.66138*0.66144*0.66124
04/21/2023 03:20:00*0.66138*0.66125*0.66138*0.66109
04/21/2023 03:25:00*0.66125*0.66115*0.66128*0.66109
04/21/2023 03:30:00*0.66115*0.66099*0.66123*0.66098
04/21/2023 03:35:00*0.66099*0.66092*0.66115*0.66091
04/21/2023 03:40:00*0.66092*0.66106*0.66118*0.66092
04/21/2023 03:45:00*0.66106*0.66128*0.66128*0.66097
04/21/2023 03:50:00*0.66128*0.66153*0.66155*0.66123
04/21/2023 03:55:00*0.66153*0.66136*0.66157*0.66132
04/21/2023 04:00:00*0.66136*0.66086*0.66138*0.66082
04/21/2023 04:05:00*0.66086*0.66037*0.66087*0.66025
04/21/2023 04:10:00*0.66037*0.6604*0.66052*0.66027
04/21/2023 04:15:00*0.6604*0.66099*0.661*0.6604
04/21/2023 04:20:00*0.66099*0.66093*0.66102*0.6609
04/21/2023 04:25:00*0.66093*0.66105*0.66112*0.66077
04/21/2023 04:30:00*0.66105*0.66102*0.66115*0.66095
04/21/2023 04:35:00*0.66102*0.66082*0.66108*0.66068
04/21/2023 04:40:00*0.66082*0.66072*0.66092*0.66071
04/21/2023 04:45:00*0.66072*0.66079*0.66084*0.66058
04/21/2023 04:50:00*0.66079*0.66086*0.6609*0.6607
04/21/2023 04:55:00*0.66086*0.661*0.66115*0.66076
04/21/2023 05:00:00*0.661*0.66091*0.66104*0.66089
04/21/2023 05:05:00*0.66091*0.66119*0.66123*0.66085
04/21/2023 05:10:00*0.66119*0.66121*0.66126*0.66114
04/21/2023 05:15:00*0.66121*0.66133*0.66142*0.66119
04/21/2023 05:20:00*0.66133*0.66106*0.66134*0.66103
04/21/2023 05:25:00*0.66106*0.66091*0.66108*0.66087
04/21/2023 05:30:00*0.66091*0.66106*0.66106*0.66084
04/21/2023 05:35:00*0.66106*0.66124*0.66129*0.66104
04/21/2023 05:40:00*0.66124*0.66104*0.66128*0.66103
04/21/2023 05:45:00*0.66104*0.66098*0.66107*0.66094
04/21/2023 05:50:00*0.66098*0.66099*0.66108*0.66092
04/21/2023 05:55:00*0.66099*0.66094*0.66102*0.66084
04/21/2023 06:00:00*0.66094*0.66098*0.66101*0.66087
04/21/2023 06:05:00*0.66098*0.66112*0.66115*0.66094
04/21/2023 06:10:00*0.66112*0.66119*0.66128*0.66102
04/21/2023 06:15:00*0.66119*0.66079*0.6612*0.66077
04/21/2023 06:20:00*0.66079*0.66087*0.66087*0.66072
04/21/2023 06:25:00*0.66087*0.66076*0.66091*0.66064
04/21/2023 06:30:00*0.66076*0.66092*0.66092*0.6607
04/21/2023 06:35:00*0.66092*0.66086*0.66096*0.6608
04/21/2023 06:40:00*0.66086*0.66076*0.66091*0.66063
04/21/2023 06:45:00*0.66076*0.66066*0.66081*0.66062
04/21/2023 06:50:00*0.66066*0.66065*0.66081*0.66055
04/21/2023 06:55:00*0.66065*0.66047*0.66066*0.66044
04/21/2023 07:00:00*0.66047*0.66026*0.66051*0.66026
04/21/2023 07:05:00*0.66026*0.66028*0.66033*0.66018
04/21/2023 07:10:00*0.66028*0.66005*0.66028*0.66005
04/21/2023 07:15:00*0.66005*0.66019*0.66026*0.66005
04/21/2023 07:20:00*0.66019*0.65995*0.66028*0.65995
04/21/2023 07:25:00*0.65995*0.6596*0.66002*0.65958
04/21/2023 07:30:00*0.6596*0.65974*0.65975*0.65956
04/21/2023 07:35:00*0.65974*0.65954*0.65974*0.65952
04/21/2023 07:40:00*0.65954*0.65957*0.65962*0.65948
04/21/2023 07:45:00*0.65957*0.65944*0.65961*0.65941
04/21/2023 07:50:00*0.65944*0.65926*0.65958*0.65908
04/21/2023 07:55:00*0.65926*0.65908*0.65928*0.65908
04/21/2023 08:00:00*0.65908*0.65894*0.65914*0.65882
04/21/2023 08:05:00*0.65894*0.65895*0.65901*0.65889
04/21/2023 08:10:00*0.65895*0.65912*0.65912*0.65888
04/21/2023 08:15:00*0.65912*0.65929*0.65929*0.65903
04/21/2023 08:20:00*0.65929*0.65924*0.65933*0.65917
04/21/2023 08:25:00*0.65924*0.65919*0.65946*0.65916
04/21/2023 08:30:00*0.65919*0.65929*0.65943*0.65918
04/21/2023 08:35:00*0.65929*0.65906*0.6593*0.65881
04/21/2023 08:40:00*0.65906*0.659*0.65921*0.65899
04/21/2023 08:45:00*0.659*0.6594*0.65951*0.65897
04/21/2023 08:50:00*0.6594*0.65915*0.6595*0.65915
04/21/2023 08:55:00*0.65915*0.65907*0.65925*0.65906
04/21/2023 09:00:00*0.65907*0.65872*0.65909*0.65871
04/21/2023 09:05:00*0.65872*0.65887*0.65896*0.65868
04/21/2023 09:10:00*0.65887*0.65871*0.65887*0.65859
04/21/2023 09:15:00*0.65871*0.65845*0.65879*0.6584
04/21/2023 09:20:00*0.65845*0.65834*0.65845*0.65818
04/21/2023 09:25:00*0.65834*0.65874*0.65878*0.65831
04/21/2023 09:30:00*0.65874*0.65859*0.65879*0.65848
04/21/2023 09:35:00*0.65859*0.65833*0.65866*0.65812
04/21/2023 09:40:00*0.65833*0.65817*0.65836*0.65802
04/21/2023 09:45:00*0.65817*0.65821*0.65838*0.65813
04/21/2023 09:50:00*0.65821*0.65942*0.65963*0.65821
04/21/2023 09:55:00*0.65942*0.65968*0.65981*0.65935
04/21/2023 10:00:00*0.65968*0.65964*0.65969*0.65916
04/21/2023 10:05:00*0.65964*0.65953*0.65975*0.65939
04/21/2023 10:10:00*0.65953*0.65991*0.66032*0.65945
04/21/2023 10:15:00*0.65991*0.65971*0.66022*0.65963
04/21/2023 10:20:00*0.65971*0.65926*0.6598*0.65924
04/21/2023 10:25:00*0.65926*0.6593*0.65965*0.65907
04/21/2023 10:30:00*0.6593*0.65934*0.65945*0.65912
04/21/2023 10:35:00*0.65934*0.65987*0.65995*0.65934
04/21/2023 10:40:00*0.65987*0.65989*0.66*0.65973
04/21/2023 10:45:00*0.65989*0.65955*0.65989*0.65944
04/21/2023 10:50:00*0.65955*0.65942*0.65957*0.6592
04/21/2023 10:55:00*0.65942*0.65957*0.65977*0.6594
04/21/2023 11:00:00*0.65957*0.66005*0.66006*0.65949
04/21/2023 11:05:00*0.66005*0.66001*0.66021*0.65984
04/21/2023 11:10:00*0.66001*0.66009*0.66031*0.65996
04/21/2023 11:15:00*0.66009*0.65975*0.66019*0.65967
04/21/2023 11:20:00*0.65975*0.65946*0.65978*0.65945
04/21/2023 11:25:00*0.65946*0.65948*0.65956*0.65933
04/21/2023 11:30:00*0.65948*0.65955*0.65957*0.65936
04/21/2023 11:35:00*0.65955*0.65953*0.6596*0.65945
04/21/2023 11:40:00*0.65953*0.65944*0.65953*0.65941
04/21/2023 11:45:00*0.65944*0.65931*0.65945*0.65922
04/21/2023 11:50:00*0.65931*0.65938*0.65961*0.65928
04/21/2023 11:55:00*0.65938*0.65929*0.6594*0.65913
04/21/2023 12:00:00*0.65929*0.65934*0.65947*0.65928
04/21/2023 12:05:00*0.65934*0.65933*0.65945*0.6593
04/21/2023 12:10:00*0.65933*0.65905*0.65935*0.65901
04/21/2023 12:15:00*0.65905*0.65905*0.65907*0.65891
04/21/2023 12:20:00*0.65905*0.65914*0.65917*0.659
04/21/2023 12:25:00*0.65914*0.65904*0.65914*0.65891
04/21/2023 12:30:00*0.65904*0.65887*0.65908*0.65884
04/21/2023 12:35:00*0.65887*0.65906*0.65908*0.65885
04/21/2023 12:40:00*0.65906*0.65893*0.65915*0.65892
04/21/2023 12:45:00*0.65893*0.65878*0.65895*0.65867
04/21/2023 12:50:00*0.65878*0.65883*0.65886*0.65868
04/21/2023 12:55:00*0.65883*0.65898*0.65903*0.65881
04/21/2023 13:00:00*0.65898*0.65908*0.65918*0.65893
04/21/2023 13:05:00*0.65908*0.65905*0.65913*0.65898
04/21/2023 13:10:00*0.65905*0.65894*0.65911*0.65888
04/21/2023 13:15:00*0.65894*0.659*0.65904*0.65892
04/21/2023 13:20:00*0.659*0.65899*0.65913*0.65896
04/21/2023 13:25:00*0.65899*0.65908*0.65908*0.65895
04/21/2023 13:30:00*0.65908*0.65918*0.65921*0.65908
04/21/2023 13:35:00*0.65918*0.6591*0.65921*0.65905
04/21/2023 13:40:00*0.6591*0.65936*0.65936*0.65908
04/21/2023 13:45:00*0.65936*0.65942*0.6595*0.65934
04/21/2023 13:50:00*0.65942*0.65935*0.65947*0.65929
04/21/2023 13:55:00*0.65935*0.65927*0.65941*0.65924
04/21/2023 14:00:00*0.65927*0.65918*0.65929*0.65914
04/21/2023 14:05:00*0.65918*0.65904*0.65918*0.65896
04/21/2023 14:10:00*0.65904*0.65891*0.65904*0.65888
04/21/2023 14:15:00*0.65891*0.65897*0.65897*0.65886
04/21/2023 14:20:00*0.65897*0.65903*0.65912*0.65897
04/21/2023 14:25:00*0.65903*0.65902*0.65907*0.65893
04/21/2023 14:30:00*0.65902*0.6591*0.65912*0.65901
04/21/2023 14:35:00*0.6591*0.65918*0.65919*0.65907
04/21/2023 14:40:00*0.65918*0.6592*0.6592*0.65907
04/21/2023 14:45:00*0.6592*0.65912*0.65926*0.65911
04/21/2023 14:50:00*0.65912*0.65929*0.65929*0.65907
04/21/2023 14:55:00*0.65929*0.65922*0.65932*0.65922
04/21/2023 15:00:00*0.65922*0.65918*0.65925*0.65911
04/21/2023 15:05:00*0.65918*0.659*0.65918*0.65895
04/21/2023 15:10:00*0.659*0.65901*0.65907*0.65892
04/21/2023 15:15:00*0.65901*0.659*0.65908*0.65897
04/21/2023 15:20:00*0.659*0.65885*0.6591*0.65885
04/21/2023 15:25:00*0.65885*0.65897*0.65907*0.65882
04/21/2023 15:30:00*0.65897*0.65887*0.65903*0.6588
04/21/2023 15:35:00*0.65887*0.6589*0.65891*0.65881
04/21/2023 15:40:00*0.6589*0.65893*0.65901*0.6589
04/21/2023 15:45:00*0.65893*0.65887*0.65897*0.65883
04/21/2023 15:50:00*0.65887*0.65887*0.659*0.65881
04/21/2023 15:55:00*0.65887*0.65898*0.65898*0.65882
04/21/2023 16:00:00*0.65898*0.65885*0.65903*0.65878
04/21/2023 16:05:00*0.65885*0.65873*0.65893*0.65873
04/21/2023 16:10:00*0.65873*0.65875*0.6588*0.65865
04/21/2023 16:15:00*0.65875*0.65885*0.65891*0.65874
04/21/2023 16:20:00*0.65885*0.65889*0.65896*0.65881
04/21/2023 16:25:00*0.65889*0.65913*0.65916*0.65887
04/21/2023 16:30:00*0.65913*0.65896*0.65919*0.65888
04/21/2023 16:35:00*0.65896*0.65886*0.65896*0.65886
04/21/2023 16:40:00*0.65886*0.65882*0.6589*0.65881
04/21/2023 16:45:00*0.65882*0.6589*0.65899*0.65882
04/21/2023 16:50:00*0.6589*0.65884*0.65899*0.65882
04/21/2023 16:55:00*0.65884*0.65877*0.65893*0.65873
04/21/2023 17:00:00*0.65877*0.65817*0.65877*0.65803
