04/19/2023 17:05:00*0.66581*0.66678*0.66678*0.66581
04/19/2023 17:10:00*0.66678*0.6666*0.66681*0.6659
04/19/2023 17:15:00*0.6666*0.66666*0.66674*0.6666
04/19/2023 17:20:00*0.66666*0.66667*0.66685*0.66664
04/19/2023 17:25:00*0.66667*0.66674*0.66675*0.66666
04/19/2023 17:30:00*0.66674*0.66678*0.66698*0.6665
04/19/2023 17:35:00*0.66678*0.66679*0.66701*0.66662
04/19/2023 17:40:00*0.66679*0.66675*0.66684*0.6667
04/19/2023 17:45:00*0.66675*0.66681*0.66683*0.66666
04/19/2023 17:50:00*0.66681*0.66683*0.66692*0.6668
04/19/2023 17:55:00*0.66683*0.66674*0.66687*0.66674
04/19/2023 18:00:00*0.66674*0.66666*0.66681*0.66665
04/19/2023 18:05:00*0.66666*0.6665*0.66666*0.66642
04/19/2023 18:10:00*0.6665*0.66656*0.66657*0.66648
04/19/2023 18:15:00*0.66656*0.66659*0.66663*0.66656
04/19/2023 18:20:00*0.66659*0.66659*0.66659*0.66654
04/19/2023 18:25:00*0.66659*0.6665*0.66664*0.66649
04/19/2023 18:30:00*0.6665*0.66656*0.66657*0.66647
04/19/2023 18:35:00*0.66656*0.66651*0.66657*0.66649
04/19/2023 18:40:00*0.66651*0.66659*0.66662*0.66649
04/19/2023 18:45:00*0.66659*0.66654*0.66661*0.66653
04/19/2023 18:50:00*0.66654*0.66642*0.66655*0.66634
04/19/2023 18:55:00*0.66642*0.66656*0.66658*0.66642
04/19/2023 19:00:00*0.66656*0.66643*0.66657*0.66642
04/19/2023 19:05:00*0.66643*0.66655*0.66659*0.66641
04/19/2023 19:10:00*0.66655*0.66655*0.6666*0.66652
04/19/2023 19:15:00*0.66655*0.66654*0.66658*0.66649
04/19/2023 19:20:00*0.66654*0.6664*0.66655*0.66639
04/19/2023 19:25:00*0.6664*0.66643*0.66646*0.6664
04/19/2023 19:30:00*0.66643*0.6664*0.66649*0.66638
04/19/2023 19:35:00*0.6664*0.66646*0.66652*0.66638
04/19/2023 19:40:00*0.66646*0.66654*0.66658*0.6664
04/19/2023 19:45:00*0.66654*0.66649*0.66657*0.66644
04/19/2023 19:50:00*0.66649*0.66641*0.66651*0.66636
04/19/2023 19:55:00*0.66641*0.66635*0.66642*0.66633
04/19/2023 20:00:00*0.66635*0.66636*0.66637*0.66632
04/19/2023 20:05:00*0.66636*0.66636*0.66643*0.66632
04/19/2023 20:10:00*0.66636*0.6664*0.66646*0.66631
04/19/2023 20:15:00*0.6664*0.66643*0.66645*0.66631
04/19/2023 20:20:00*0.66643*0.66646*0.6665*0.66637
04/19/2023 20:25:00*0.66646*0.66645*0.66651*0.66643
04/19/2023 20:30:00*0.66645*0.66646*0.66649*0.66641
04/19/2023 20:35:00*0.66646*0.66655*0.66656*0.66643
04/19/2023 20:40:00*0.66655*0.66658*0.66662*0.66649
04/19/2023 20:45:00*0.66658*0.66654*0.66664*0.66652
04/19/2023 20:50:00*0.66654*0.66663*0.66666*0.66652
04/19/2023 20:55:00*0.66663*0.66674*0.6668*0.66662
04/19/2023 21:00:00*0.66674*0.66682*0.66685*0.66673
04/19/2023 21:05:00*0.66682*0.66689*0.66693*0.66681
04/19/2023 21:10:00*0.66689*0.6669*0.66696*0.66683
04/19/2023 21:15:00*0.6669*0.6668*0.66691*0.66676
04/19/2023 21:20:00*0.6668*0.6665*0.6668*0.66649
04/19/2023 21:25:00*0.6665*0.66657*0.66658*0.6665
04/19/2023 21:30:00*0.66657*0.66643*0.66659*0.66643
04/19/2023 21:35:00*0.66643*0.66634*0.66645*0.66633
04/19/2023 21:40:00*0.66634*0.66627*0.66634*0.66624
04/19/2023 21:45:00*0.66627*0.66631*0.66632*0.66614
04/19/2023 21:50:00*0.66631*0.66625*0.66634*0.66624
04/19/2023 21:55:00*0.66625*0.66631*0.66635*0.66618
04/19/2023 22:00:00*0.66631*0.66632*0.66634*0.66625
04/19/2023 22:05:00*0.66632*0.66632*0.66637*0.66629
04/19/2023 22:10:00*0.66632*0.66643*0.66643*0.6663
04/19/2023 22:15:00*0.66643*0.66624*0.66644*0.66623
04/19/2023 22:20:00*0.66624*0.66626*0.66632*0.66622
04/19/2023 22:25:00*0.66626*0.66605*0.66626*0.66602
04/19/2023 22:30:00*0.66605*0.666*0.66608*0.66593
04/19/2023 22:35:00*0.666*0.66606*0.66619*0.66596
04/19/2023 22:40:00*0.66606*0.66599*0.66606*0.66598
04/19/2023 22:45:00*0.66599*0.66597*0.66603*0.66597
04/19/2023 22:50:00*0.66597*0.666*0.66604*0.66597
04/19/2023 22:55:00*0.666*0.66595*0.66605*0.66595
04/19/2023 23:00:00*0.66595*0.66603*0.6661*0.66595
04/19/2023 23:05:00*0.66603*0.66591*0.66606*0.66588
04/19/2023 23:10:00*0.66591*0.66581*0.66592*0.6658
04/19/2023 23:15:00*0.66581*0.66572*0.66582*0.66571
04/19/2023 23:20:00*0.66572*0.66573*0.66574*0.66567
04/19/2023 23:25:00*0.66573*0.66561*0.66573*0.66558
04/19/2023 23:30:00*0.66561*0.66563*0.66566*0.66559
04/19/2023 23:35:00*0.66563*0.66557*0.66564*0.66554
04/19/2023 23:40:00*0.66557*0.66568*0.6657*0.66557
04/19/2023 23:45:00*0.66568*0.66569*0.66572*0.6656
04/19/2023 23:50:00*0.66569*0.66567*0.66575*0.66563
04/19/2023 23:55:00*0.66567*0.66565*0.66568*0.66563
04/20/2023 00:00:00*0.66565*0.66568*0.6657*0.66565
04/20/2023 00:05:00*0.66568*0.66572*0.66574*0.66567
04/20/2023 00:10:00*0.66572*0.66581*0.66582*0.66572
04/20/2023 00:15:00*0.66581*0.66588*0.66589*0.66581
04/20/2023 00:20:00*0.66588*0.66586*0.66591*0.66584
04/20/2023 00:25:00*0.66586*0.66582*0.66592*0.66577
04/20/2023 00:30:00*0.66582*0.66563*0.66585*0.66561
04/20/2023 00:35:00*0.66563*0.66577*0.66578*0.66561
04/20/2023 00:40:00*0.66577*0.6657*0.66577*0.6657
04/20/2023 00:45:00*0.6657*0.66565*0.66578*0.66561
04/20/2023 00:50:00*0.66565*0.66554*0.66568*0.66554
04/20/2023 00:55:00*0.66554*0.66553*0.66557*0.6655
04/20/2023 01:00:00*0.66553*0.66551*0.66558*0.66547
04/20/2023 01:05:00*0.66551*0.66545*0.66554*0.66534
04/20/2023 01:10:00*0.66545*0.66538*0.66549*0.66537
04/20/2023 01:15:00*0.66538*0.66535*0.66549*0.66534
04/20/2023 01:20:00*0.66535*0.66532*0.66538*0.6653
04/20/2023 01:25:00*0.66532*0.66526*0.66535*0.66525
04/20/2023 01:30:00*0.66526*0.66524*0.66529*0.66524
04/20/2023 01:35:00*0.66524*0.66525*0.66526*0.66514
04/20/2023 01:40:00*0.66525*0.66516*0.66525*0.66515
04/20/2023 01:45:00*0.66516*0.66516*0.66519*0.6651
04/20/2023 01:50:00*0.66516*0.66523*0.66523*0.6651
04/20/2023 01:55:00*0.66523*0.66528*0.66537*0.66515
04/20/2023 02:00:00*0.66528*0.6653*0.66537*0.66526
04/20/2023 02:05:00*0.6653*0.66535*0.66541*0.66519
04/20/2023 02:10:00*0.66535*0.66504*0.66542*0.6649
04/20/2023 02:15:00*0.66504*0.6652*0.66525*0.66501
04/20/2023 02:20:00*0.6652*0.66524*0.6653*0.6651
04/20/2023 02:25:00*0.66524*0.66505*0.66529*0.66505
04/20/2023 02:30:00*0.66505*0.6651*0.66515*0.66486
04/20/2023 02:35:00*0.6651*0.66525*0.66526*0.6649
04/20/2023 02:40:00*0.66525*0.66521*0.66528*0.66511
04/20/2023 02:45:00*0.66521*0.66506*0.66523*0.66493
04/20/2023 02:50:00*0.66506*0.66525*0.66525*0.66499
04/20/2023 02:55:00*0.66525*0.6653*0.66531*0.66517
04/20/2023 03:00:00*0.6653*0.66545*0.6655*0.66528
04/20/2023 03:05:00*0.66545*0.66547*0.66551*0.66534
04/20/2023 03:10:00*0.66547*0.66594*0.666*0.66545
04/20/2023 03:15:00*0.66594*0.666*0.66601*0.66575
04/20/2023 03:20:00*0.666*0.666*0.66601*0.66575
04/20/2023 03:25:00*0.666*0.66585*0.66605*0.6657
04/20/2023 03:30:00*0.66585*0.6656*0.66586*0.66558
04/20/2023 03:35:00*0.6656*0.66568*0.6657*0.66554
04/20/2023 03:40:00*0.66568*0.66556*0.66569*0.66547
04/20/2023 03:45:00*0.66556*0.66555*0.66569*0.6655
04/20/2023 03:50:00*0.66555*0.66552*0.6657*0.66542
04/20/2023 03:55:00*0.66552*0.66554*0.66559*0.66546
04/20/2023 04:00:00*0.66554*0.66521*0.66572*0.66511
04/20/2023 04:05:00*0.66521*0.66496*0.66532*0.66492
04/20/2023 04:10:00*0.66496*0.66502*0.66511*0.66495
04/20/2023 04:15:00*0.66502*0.66489*0.66514*0.66483
04/20/2023 04:20:00*0.66489*0.6648*0.66489*0.66466
04/20/2023 04:25:00*0.6648*0.66474*0.66481*0.66466
04/20/2023 04:30:00*0.66474*0.66467*0.66478*0.66461
04/20/2023 04:35:00*0.66467*0.66454*0.66476*0.66445
04/20/2023 04:40:00*0.66454*0.66472*0.66472*0.6645
04/20/2023 04:45:00*0.66472*0.6647*0.66496*0.66466
04/20/2023 04:50:00*0.6647*0.6648*0.66487*0.66467
04/20/2023 04:55:00*0.6648*0.6646*0.66485*0.6646
04/20/2023 05:00:00*0.6646*0.66476*0.66477*0.66446
04/20/2023 05:05:00*0.66476*0.66486*0.66487*0.66465
04/20/2023 05:10:00*0.66486*0.66478*0.66489*0.66471
04/20/2023 05:15:00*0.66478*0.66501*0.66507*0.66475
04/20/2023 05:20:00*0.66501*0.66489*0.66502*0.66487
04/20/2023 05:25:00*0.66489*0.66491*0.66504*0.66487
04/20/2023 05:30:00*0.66491*0.66496*0.66502*0.66488
04/20/2023 05:35:00*0.66496*0.6649*0.66498*0.66479
04/20/2023 05:40:00*0.6649*0.6647*0.6649*0.66469
04/20/2023 05:45:00*0.6647*0.66474*0.66476*0.66467
04/20/2023 05:50:00*0.66474*0.66462*0.66474*0.66454
04/20/2023 05:55:00*0.66462*0.66467*0.66475*0.66457
04/20/2023 06:00:00*0.66467*0.6648*0.66481*0.66464
04/20/2023 06:05:00*0.6648*0.66471*0.66485*0.66466
04/20/2023 06:10:00*0.66471*0.66469*0.66475*0.66463
04/20/2023 06:15:00*0.66469*0.66446*0.66472*0.66441
04/20/2023 06:20:00*0.66446*0.66428*0.66449*0.66409
04/20/2023 06:25:00*0.66428*0.66404*0.66428*0.66403
04/20/2023 06:30:00*0.66404*0.66419*0.66423*0.66404
04/20/2023 06:35:00*0.66419*0.66384*0.66421*0.66384
04/20/2023 06:40:00*0.66384*0.66368*0.66392*0.6636
04/20/2023 06:45:00*0.66368*0.66376*0.66376*0.66363
04/20/2023 06:50:00*0.66376*0.66374*0.66378*0.6636
04/20/2023 06:55:00*0.66374*0.66378*0.6639*0.66374
04/20/2023 07:00:00*0.66378*0.66378*0.66389*0.66364
04/20/2023 07:05:00*0.66378*0.66383*0.66393*0.66368
04/20/2023 07:10:00*0.66383*0.66379*0.66383*0.66353
04/20/2023 07:15:00*0.66379*0.66367*0.66385*0.66367
04/20/2023 07:20:00*0.66367*0.66375*0.66382*0.66364
04/20/2023 07:25:00*0.66375*0.6639*0.66391*0.66373
04/20/2023 07:30:00*0.6639*0.66357*0.66396*0.66357
04/20/2023 07:35:00*0.66357*0.6633*0.66358*0.66329
04/20/2023 07:40:00*0.6633*0.66342*0.66344*0.66325
04/20/2023 07:45:00*0.66342*0.66344*0.66352*0.66341
04/20/2023 07:50:00*0.66344*0.66341*0.66346*0.66333
04/20/2023 07:55:00*0.66341*0.66385*0.66385*0.66336
04/20/2023 08:00:00*0.66385*0.66401*0.66414*0.66384
04/20/2023 08:05:00*0.66401*0.66438*0.66439*0.664
04/20/2023 08:10:00*0.66438*0.66454*0.66457*0.66428
04/20/2023 08:15:00*0.66454*0.66469*0.665*0.66454
04/20/2023 08:20:00*0.66469*0.66471*0.66487*0.6646
04/20/2023 08:25:00*0.66471*0.66468*0.66474*0.66446
04/20/2023 08:30:00*0.66468*0.66474*0.66482*0.66455
04/20/2023 08:35:00*0.66474*0.66361*0.66475*0.66342
04/20/2023 08:40:00*0.66361*0.66327*0.66363*0.66323
04/20/2023 08:45:00*0.66327*0.66308*0.66339*0.66303
04/20/2023 08:50:00*0.66308*0.66289*0.66312*0.6627
04/20/2023 08:55:00*0.66289*0.66272*0.663*0.66262
04/20/2023 09:00:00*0.66272*0.6628*0.6628*0.6623
04/20/2023 09:05:00*0.6628*0.66319*0.66319*0.66275
04/20/2023 09:10:00*0.66319*0.66267*0.66323*0.66261
04/20/2023 09:15:00*0.66267*0.66293*0.66297*0.66263
04/20/2023 09:20:00*0.66293*0.66305*0.6632*0.66288
04/20/2023 09:25:00*0.66305*0.66309*0.66313*0.66295
04/20/2023 09:30:00*0.66309*0.66316*0.66321*0.66291
04/20/2023 09:35:00*0.66316*0.66301*0.66316*0.66285
04/20/2023 09:40:00*0.66301*0.66257*0.66314*0.6625
04/20/2023 09:45:00*0.66257*0.66221*0.66264*0.66208
04/20/2023 09:50:00*0.66221*0.66205*0.66221*0.66191
04/20/2023 09:55:00*0.66205*0.66255*0.66258*0.66202
04/20/2023 10:00:00*0.66255*0.66268*0.66275*0.66238
04/20/2023 10:05:00*0.66268*0.66298*0.66302*0.66233
04/20/2023 10:10:00*0.66298*0.66304*0.66305*0.66264
04/20/2023 10:15:00*0.66304*0.66326*0.66342*0.66304
04/20/2023 10:20:00*0.66326*0.66335*0.66345*0.66319
04/20/2023 10:25:00*0.66335*0.66331*0.66338*0.66305
04/20/2023 10:30:00*0.66331*0.66346*0.66352*0.66331
04/20/2023 10:35:00*0.66346*0.66358*0.66366*0.6634
04/20/2023 10:40:00*0.66358*0.66352*0.6637*0.66348
04/20/2023 10:45:00*0.66352*0.66349*0.66381*0.66348
04/20/2023 10:50:00*0.66349*0.66334*0.66368*0.66334
04/20/2023 10:55:00*0.66334*0.66402*0.66407*0.66334
04/20/2023 11:00:00*0.66402*0.66414*0.66423*0.66381
04/20/2023 11:05:00*0.66414*0.66424*0.66441*0.66412
04/20/2023 11:10:00*0.66424*0.66436*0.66443*0.6642
04/20/2023 11:15:00*0.66436*0.66424*0.66436*0.66414
04/20/2023 11:20:00*0.66424*0.6642*0.66434*0.66415
04/20/2023 11:25:00*0.6642*0.66413*0.66434*0.66408
04/20/2023 11:30:00*0.66413*0.66417*0.66418*0.66398
04/20/2023 11:35:00*0.66417*0.66416*0.66427*0.66409
04/20/2023 11:40:00*0.66416*0.66424*0.66434*0.66412
04/20/2023 11:45:00*0.66424*0.66433*0.66444*0.66413
04/20/2023 11:50:00*0.66433*0.66423*0.66446*0.66421
04/20/2023 11:55:00*0.66423*0.66409*0.66428*0.66408
04/20/2023 12:00:00*0.66409*0.66432*0.6644*0.66406
04/20/2023 12:05:00*0.66432*0.66394*0.66435*0.66394
04/20/2023 12:10:00*0.66394*0.66395*0.66405*0.66389
04/20/2023 12:15:00*0.66395*0.6641*0.66412*0.6639
04/20/2023 12:20:00*0.6641*0.66404*0.66416*0.66395
04/20/2023 12:25:00*0.66404*0.66405*0.66407*0.66393
04/20/2023 12:30:00*0.66405*0.664*0.66414*0.66392
04/20/2023 12:35:00*0.664*0.66405*0.66412*0.66399
04/20/2023 12:40:00*0.66405*0.66407*0.66413*0.66399
04/20/2023 12:45:00*0.66407*0.66399*0.66412*0.66391
04/20/2023 12:50:00*0.66399*0.66409*0.66413*0.66397
04/20/2023 12:55:00*0.66409*0.66412*0.66414*0.66403
04/20/2023 13:00:00*0.66412*0.66409*0.66415*0.66403
04/20/2023 13:05:00*0.66409*0.66411*0.66416*0.66406
04/20/2023 13:10:00*0.66411*0.66411*0.6642*0.66405
04/20/2023 13:15:00*0.66411*0.66399*0.66416*0.66399
04/20/2023 13:20:00*0.66399*0.66389*0.66403*0.66387
04/20/2023 13:25:00*0.66389*0.66401*0.66402*0.66389
04/20/2023 13:30:00*0.66401*0.66397*0.66403*0.66393
04/20/2023 13:35:00*0.66397*0.6639*0.66401*0.66387
04/20/2023 13:40:00*0.6639*0.66382*0.66393*0.6638
04/20/2023 13:45:00*0.66382*0.66387*0.6639*0.6638
04/20/2023 13:50:00*0.66387*0.66381*0.66387*0.66377
04/20/2023 13:55:00*0.66381*0.664*0.66404*0.66381
04/20/2023 14:00:00*0.664*0.66368*0.66404*0.66364
04/20/2023 14:05:00*0.66368*0.66353*0.6637*0.6635
04/20/2023 14:10:00*0.66353*0.66355*0.66361*0.66352
04/20/2023 14:15:00*0.66355*0.66356*0.66356*0.66347
04/20/2023 14:20:00*0.66356*0.66344*0.66356*0.6634
04/20/2023 14:25:00*0.66344*0.66362*0.66365*0.6634
04/20/2023 14:30:00*0.66362*0.66354*0.66366*0.66352
04/20/2023 14:35:00*0.66354*0.66345*0.66356*0.66343
04/20/2023 14:40:00*0.66345*0.66334*0.66345*0.66331
04/20/2023 14:45:00*0.66334*0.66329*0.66334*0.66322
04/20/2023 14:50:00*0.66329*0.66306*0.66336*0.66306
04/20/2023 14:55:00*0.66306*0.66299*0.66311*0.66297
04/20/2023 15:00:00*0.66299*0.6628*0.66303*0.66273
04/20/2023 15:05:00*0.6628*0.6628*0.663*0.66277
04/20/2023 15:10:00*0.6628*0.663*0.663*0.66277
04/20/2023 15:15:00*0.663*0.66268*0.66303*0.66263
04/20/2023 15:20:00*0.66268*0.66286*0.66288*0.66268
04/20/2023 15:25:00*0.66286*0.66279*0.66289*0.66276
04/20/2023 15:30:00*0.66279*0.6629*0.66298*0.66279
04/20/2023 15:35:00*0.6629*0.66295*0.66298*0.66286
04/20/2023 15:40:00*0.66295*0.66285*0.66298*0.66284
04/20/2023 15:45:00*0.66285*0.66278*0.66286*0.66277
04/20/2023 15:50:00*0.66278*0.66291*0.66291*0.66276
04/20/2023 15:55:00*0.66291*0.66283*0.66293*0.66273
04/20/2023 16:00:00*0.66283*0.66288*0.66293*0.66269
04/20/2023 16:05:00*0.66288*0.66274*0.66289*0.66273
04/20/2023 16:10:00*0.66274*0.6628*0.66281*0.66261
04/20/2023 16:15:00*0.6628*0.66281*0.66293*0.6628
04/20/2023 16:20:00*0.66281*0.66271*0.66282*0.66263
04/20/2023 16:25:00*0.66271*0.66271*0.66278*0.66265
04/20/2023 16:30:00*0.66271*0.66254*0.66275*0.66252
04/20/2023 16:35:00*0.66254*0.66242*0.66257*0.66241
04/20/2023 16:40:00*0.66242*0.66235*0.66247*0.66235
04/20/2023 16:45:00*0.66235*0.66228*0.66237*0.66228
04/20/2023 16:50:00*0.66228*0.66223*0.66233*0.6622
04/20/2023 16:55:00*0.66223*0.66208*0.66224*0.66202
04/20/2023 17:00:00*0.66208*0.66118*0.66216*0.6611
