04/18/2023 17:05:00*0.66848*0.6685*0.66863*0.66848
04/18/2023 17:10:00*0.6685*0.66916*0.66919*0.6685
04/18/2023 17:15:00*0.66916*0.66907*0.66933*0.66907
04/18/2023 17:20:00*0.66907*0.66903*0.66909*0.66902
04/18/2023 17:25:00*0.66903*0.66905*0.66906*0.66902
04/18/2023 17:30:00*0.66905*0.66906*0.66907*0.66905
04/18/2023 17:35:00*0.66906*0.66913*0.66933*0.669
04/18/2023 17:40:00*0.66913*0.6692*0.6692*0.66898
04/18/2023 17:45:00*0.6692*0.66919*0.6692*0.66914
04/18/2023 17:50:00*0.66919*0.66922*0.66922*0.66907
04/18/2023 17:55:00*0.66922*0.66923*0.66924*0.66919
04/18/2023 18:00:00*0.66923*0.66925*0.66927*0.66909
04/18/2023 18:05:00*0.66925*0.66912*0.66925*0.66893
04/18/2023 18:10:00*0.66912*0.66912*0.66914*0.66905
04/18/2023 18:15:00*0.66912*0.66906*0.66916*0.669
04/18/2023 18:20:00*0.66906*0.66907*0.66913*0.66906
04/18/2023 18:25:00*0.66907*0.66915*0.66915*0.669
04/18/2023 18:30:00*0.66915*0.66914*0.66917*0.66913
04/18/2023 18:35:00*0.66914*0.6691*0.66915*0.66905
04/18/2023 18:40:00*0.6691*0.66915*0.66919*0.6691
04/18/2023 18:45:00*0.66915*0.66915*0.66917*0.66911
04/18/2023 18:50:00*0.66915*0.66912*0.66917*0.66911
04/18/2023 18:55:00*0.66912*0.66915*0.66916*0.66911
04/18/2023 19:00:00*0.66915*0.66916*0.66918*0.66912
04/18/2023 19:05:00*0.66916*0.66906*0.66917*0.66904
04/18/2023 19:10:00*0.66906*0.66907*0.6691*0.66903
04/18/2023 19:15:00*0.66907*0.66896*0.66908*0.66895
04/18/2023 19:20:00*0.66896*0.66892*0.66899*0.66892
04/18/2023 19:25:00*0.66892*0.66891*0.66894*0.6689
04/18/2023 19:30:00*0.66891*0.6689*0.66894*0.66888
04/18/2023 19:35:00*0.6689*0.66905*0.66905*0.6689
04/18/2023 19:40:00*0.66905*0.66905*0.66911*0.66903
04/18/2023 19:45:00*0.66905*0.66904*0.66909*0.669
04/18/2023 19:50:00*0.66904*0.669*0.66906*0.66898
04/18/2023 19:55:00*0.669*0.66905*0.66905*0.66899
04/18/2023 20:00:00*0.66905*0.66895*0.66908*0.66895
04/18/2023 20:05:00*0.66895*0.66898*0.66906*0.66887
04/18/2023 20:10:00*0.66898*0.66896*0.66901*0.66894
04/18/2023 20:15:00*0.66896*0.66898*0.66903*0.66895
04/18/2023 20:20:00*0.66898*0.66906*0.66906*0.66898
04/18/2023 20:25:00*0.66906*0.66915*0.66916*0.66903
04/18/2023 20:30:00*0.66915*0.6691*0.6692*0.66909
04/18/2023 20:35:00*0.6691*0.66911*0.66915*0.66907
04/18/2023 20:40:00*0.66911*0.66904*0.66912*0.66901
04/18/2023 20:45:00*0.66904*0.66907*0.66907*0.66897
04/18/2023 20:50:00*0.66907*0.66898*0.66908*0.66894
04/18/2023 20:55:00*0.66898*0.66901*0.66904*0.66894
04/18/2023 21:00:00*0.66901*0.66914*0.66918*0.66901
04/18/2023 21:05:00*0.66914*0.66924*0.66927*0.66912
04/18/2023 21:10:00*0.66924*0.66928*0.66931*0.66923
04/18/2023 21:15:00*0.66928*0.66921*0.66928*0.66921
04/18/2023 21:20:00*0.66921*0.66919*0.66925*0.66919
04/18/2023 21:25:00*0.66919*0.66913*0.6692*0.66907
04/18/2023 21:30:00*0.66913*0.66917*0.66922*0.66912
04/18/2023 21:35:00*0.66917*0.66922*0.66923*0.66913
04/18/2023 21:40:00*0.66922*0.66918*0.66924*0.66914
04/18/2023 21:45:00*0.66918*0.66924*0.66929*0.66911
04/18/2023 21:50:00*0.66924*0.66928*0.66936*0.66922
04/18/2023 21:55:00*0.66928*0.66929*0.6694*0.66925
04/18/2023 22:00:00*0.66929*0.66941*0.66943*0.66927
04/18/2023 22:05:00*0.66941*0.66932*0.66951*0.66925
04/18/2023 22:10:00*0.66932*0.66942*0.66949*0.66928
04/18/2023 22:15:00*0.66942*0.66932*0.66942*0.66924
04/18/2023 22:20:00*0.66932*0.66954*0.66958*0.66932
04/18/2023 22:25:00*0.66954*0.66952*0.6696*0.66951
04/18/2023 22:30:00*0.66952*0.66948*0.66953*0.66946
04/18/2023 22:35:00*0.66948*0.66942*0.6695*0.66939
04/18/2023 22:40:00*0.66942*0.66944*0.66945*0.66937
04/18/2023 22:45:00*0.66944*0.66946*0.66948*0.66941
04/18/2023 22:50:00*0.66946*0.66938*0.6695*0.66937
04/18/2023 22:55:00*0.66938*0.66927*0.66938*0.66925
04/18/2023 23:00:00*0.66927*0.66922*0.66927*0.66922
04/18/2023 23:05:00*0.66922*0.66911*0.66923*0.66909
04/18/2023 23:10:00*0.66911*0.66916*0.66918*0.66911
04/18/2023 23:15:00*0.66916*0.66925*0.66925*0.66916
04/18/2023 23:20:00*0.66925*0.66922*0.66926*0.66921
04/18/2023 23:25:00*0.66922*0.66913*0.66923*0.66911
04/18/2023 23:30:00*0.66913*0.66909*0.66915*0.66908
04/18/2023 23:35:00*0.66909*0.66908*0.66913*0.66906
04/18/2023 23:40:00*0.66908*0.66914*0.66918*0.66908
04/18/2023 23:45:00*0.66914*0.6692*0.66922*0.66912
04/18/2023 23:50:00*0.6692*0.66924*0.66927*0.66916
04/18/2023 23:55:00*0.66924*0.66927*0.66928*0.66921
04/19/2023 00:00:00*0.66927*0.66925*0.66929*0.66921
04/19/2023 00:05:00*0.66925*0.66932*0.66935*0.66922
04/19/2023 00:10:00*0.66932*0.66931*0.66936*0.6693
04/19/2023 00:15:00*0.66931*0.66924*0.66932*0.66923
04/19/2023 00:20:00*0.66924*0.66924*0.66927*0.66923
04/19/2023 00:25:00*0.66924*0.66923*0.66925*0.66921
04/19/2023 00:30:00*0.66923*0.66933*0.66933*0.66918
04/19/2023 00:35:00*0.66933*0.66927*0.66934*0.66927
04/19/2023 00:40:00*0.66927*0.66936*0.66936*0.66927
04/19/2023 00:45:00*0.66936*0.66939*0.6694*0.66932
04/19/2023 00:50:00*0.66939*0.66945*0.66946*0.66935
04/19/2023 00:55:00*0.66945*0.66946*0.6695*0.66942
04/19/2023 01:00:00*0.66946*0.66947*0.66951*0.66943
04/19/2023 01:05:00*0.66947*0.66942*0.66947*0.66939
04/19/2023 01:10:00*0.66942*0.66939*0.66942*0.66934
04/19/2023 01:15:00*0.66939*0.66936*0.66944*0.66935
04/19/2023 01:20:00*0.66936*0.66926*0.66937*0.66926
04/19/2023 01:25:00*0.66926*0.66918*0.66935*0.66916
04/19/2023 01:30:00*0.66918*0.66915*0.66921*0.66915
04/19/2023 01:35:00*0.66915*0.66921*0.66924*0.66914
04/19/2023 01:40:00*0.66921*0.66926*0.66932*0.66915
04/19/2023 01:45:00*0.66926*0.66928*0.66937*0.66924
04/19/2023 01:50:00*0.66928*0.66932*0.6694*0.66924
04/19/2023 01:55:00*0.66932*0.6694*0.66944*0.66928
04/19/2023 02:00:00*0.6694*0.66946*0.66948*0.66938
04/19/2023 02:05:00*0.66946*0.66942*0.6696*0.6693
04/19/2023 02:10:00*0.66942*0.66954*0.66962*0.66929
04/19/2023 02:15:00*0.66954*0.6698*0.67009*0.66954
04/19/2023 02:20:00*0.6698*0.66988*0.66989*0.66966
04/19/2023 02:25:00*0.66988*0.6699*0.6699*0.66969
04/19/2023 02:30:00*0.6699*0.66975*0.66991*0.66973
04/19/2023 02:35:00*0.66975*0.66979*0.66979*0.66957
04/19/2023 02:40:00*0.66979*0.66956*0.66982*0.66947
04/19/2023 02:45:00*0.66956*0.6696*0.66969*0.66952
04/19/2023 02:50:00*0.6696*0.6695*0.66968*0.66948
04/19/2023 02:55:00*0.6695*0.66948*0.6696*0.66943
04/19/2023 03:00:00*0.66948*0.66983*0.67*0.66948
04/19/2023 03:05:00*0.66983*0.66992*0.67019*0.66983
04/19/2023 03:10:00*0.66992*0.66936*0.66999*0.66933
04/19/2023 03:15:00*0.66936*0.66919*0.66946*0.66856
04/19/2023 03:20:00*0.66919*0.66927*0.66941*0.66916
04/19/2023 03:25:00*0.66927*0.66918*0.66933*0.66909
04/19/2023 03:30:00*0.66918*0.6693*0.66934*0.66916
04/19/2023 03:35:00*0.6693*0.66926*0.66931*0.66902
04/19/2023 03:40:00*0.66926*0.66942*0.66952*0.66907
04/19/2023 03:45:00*0.66942*0.66954*0.66959*0.66928
04/19/2023 03:50:00*0.66954*0.66955*0.66976*0.66939
04/19/2023 03:55:00*0.66955*0.66946*0.6696*0.66938
04/19/2023 04:00:00*0.66946*0.66941*0.66949*0.66937
04/19/2023 04:05:00*0.66941*0.66938*0.6695*0.66934
04/19/2023 04:10:00*0.66938*0.6696*0.66967*0.66931
04/19/2023 04:15:00*0.6696*0.66937*0.66971*0.66916
04/19/2023 04:20:00*0.66937*0.66932*0.66948*0.66925
04/19/2023 04:25:00*0.66932*0.66911*0.66935*0.66905
04/19/2023 04:30:00*0.66911*0.66913*0.6693*0.66908
04/19/2023 04:35:00*0.66913*0.66885*0.66921*0.66866
04/19/2023 04:40:00*0.66885*0.66894*0.66916*0.66885
04/19/2023 04:45:00*0.66894*0.66888*0.66914*0.66882
04/19/2023 04:50:00*0.66888*0.66908*0.66911*0.66888
04/19/2023 04:55:00*0.66908*0.66927*0.6694*0.66903
04/19/2023 05:00:00*0.66927*0.66915*0.66928*0.66909
04/19/2023 05:05:00*0.66915*0.66916*0.66931*0.66914
04/19/2023 05:10:00*0.66916*0.66896*0.66916*0.66887
04/19/2023 05:15:00*0.66896*0.66918*0.66919*0.66888
04/19/2023 05:20:00*0.66918*0.66941*0.66957*0.66915
04/19/2023 05:25:00*0.66941*0.66966*0.66972*0.66938
04/19/2023 05:30:00*0.66966*0.6695*0.66969*0.66945
04/19/2023 05:35:00*0.6695*0.66989*0.67*0.6695
04/19/2023 05:40:00*0.66989*0.66971*0.66991*0.66966
04/19/2023 05:45:00*0.66971*0.66943*0.66981*0.66943
04/19/2023 05:50:00*0.66943*0.66929*0.66944*0.66916
04/19/2023 05:55:00*0.66929*0.66925*0.66931*0.66911
04/19/2023 06:00:00*0.66925*0.66939*0.66944*0.66911
04/19/2023 06:05:00*0.66939*0.66939*0.66951*0.66934
04/19/2023 06:10:00*0.66939*0.66952*0.66965*0.66939
04/19/2023 06:15:00*0.66952*0.66971*0.66981*0.66949
04/19/2023 06:20:00*0.66971*0.66976*0.66985*0.66961
04/19/2023 06:25:00*0.66976*0.66971*0.66977*0.66957
04/19/2023 06:30:00*0.66971*0.66986*0.66986*0.66969
04/19/2023 06:35:00*0.66986*0.66979*0.66991*0.66977
04/19/2023 06:40:00*0.66979*0.66959*0.6698*0.66945
04/19/2023 06:45:00*0.66959*0.66955*0.66966*0.66948
04/19/2023 06:50:00*0.66955*0.66942*0.66957*0.66934
04/19/2023 06:55:00*0.66942*0.66913*0.66942*0.66911
04/19/2023 07:00:00*0.66913*0.6694*0.66941*0.66913
04/19/2023 07:05:00*0.6694*0.66923*0.66942*0.6691
04/19/2023 07:10:00*0.66923*0.66883*0.66925*0.66882
04/19/2023 07:15:00*0.66883*0.6691*0.6692*0.66866
04/19/2023 07:20:00*0.6691*0.66896*0.6691*0.66889
04/19/2023 07:25:00*0.66896*0.6688*0.66899*0.66871
04/19/2023 07:30:00*0.6688*0.66902*0.66908*0.66875
04/19/2023 07:35:00*0.66902*0.66895*0.66915*0.66892
04/19/2023 07:40:00*0.66895*0.66891*0.66908*0.66887
04/19/2023 07:45:00*0.66891*0.6693*0.66931*0.66883
04/19/2023 07:50:00*0.6693*0.6691*0.66932*0.66896
04/19/2023 07:55:00*0.6691*0.66885*0.66916*0.66877
04/19/2023 08:00:00*0.66885*0.66868*0.6689*0.66863
04/19/2023 08:05:00*0.66868*0.66845*0.66877*0.66838
04/19/2023 08:10:00*0.66845*0.66848*0.66854*0.66838
04/19/2023 08:15:00*0.66848*0.66821*0.66852*0.66814
04/19/2023 08:20:00*0.66821*0.66841*0.66843*0.66821
04/19/2023 08:25:00*0.66841*0.66852*0.6686*0.66832
04/19/2023 08:30:00*0.66852*0.66868*0.66872*0.66848
04/19/2023 08:35:00*0.66868*0.66865*0.66903*0.66865
04/19/2023 08:40:00*0.66865*0.66869*0.66879*0.66861
04/19/2023 08:45:00*0.66869*0.66856*0.66875*0.66832
04/19/2023 08:50:00*0.66856*0.66852*0.66871*0.66843
04/19/2023 08:55:00*0.66852*0.66848*0.66862*0.66845
04/19/2023 09:00:00*0.66848*0.66813*0.6686*0.66803
04/19/2023 09:05:00*0.66813*0.66829*0.66832*0.66809
04/19/2023 09:10:00*0.66829*0.66831*0.66834*0.66791
04/19/2023 09:15:00*0.66831*0.66818*0.66836*0.66818
04/19/2023 09:20:00*0.66818*0.66853*0.66856*0.66809
04/19/2023 09:25:00*0.66853*0.66846*0.66856*0.66834
04/19/2023 09:30:00*0.66846*0.66839*0.66851*0.66834
04/19/2023 09:35:00*0.66839*0.66821*0.66848*0.66819
04/19/2023 09:40:00*0.66821*0.66796*0.66823*0.66791
04/19/2023 09:45:00*0.66796*0.6679*0.66815*0.66786
04/19/2023 09:50:00*0.6679*0.66797*0.668*0.66763
04/19/2023 09:55:00*0.66797*0.66765*0.66802*0.66765
04/19/2023 10:00:00*0.66765*0.66753*0.66787*0.66747
04/19/2023 10:05:00*0.66753*0.66708*0.66759*0.66704
04/19/2023 10:10:00*0.66708*0.66693*0.66711*0.66651
04/19/2023 10:15:00*0.66693*0.66709*0.66713*0.66676
04/19/2023 10:20:00*0.66709*0.66716*0.66737*0.66697
04/19/2023 10:25:00*0.66716*0.66735*0.66746*0.66713
04/19/2023 10:30:00*0.66735*0.66761*0.66771*0.66718
04/19/2023 10:35:00*0.66761*0.66747*0.66777*0.66745
04/19/2023 10:40:00*0.66747*0.66737*0.66757*0.66729
04/19/2023 10:45:00*0.66737*0.66768*0.66779*0.66732
04/19/2023 10:50:00*0.66768*0.66776*0.66791*0.66757
04/19/2023 10:55:00*0.66776*0.66848*0.66851*0.66775
04/19/2023 11:00:00*0.66848*0.66858*0.66869*0.66833
04/19/2023 11:05:00*0.66858*0.66871*0.66881*0.66853
04/19/2023 11:10:00*0.66871*0.66857*0.66884*0.66844
04/19/2023 11:15:00*0.66857*0.66854*0.66875*0.66848
04/19/2023 11:20:00*0.66854*0.66854*0.66861*0.66843
04/19/2023 11:25:00*0.66854*0.66833*0.66854*0.66831
04/19/2023 11:30:00*0.66833*0.66852*0.66852*0.66827
04/19/2023 11:35:00*0.66852*0.66837*0.66855*0.66826
04/19/2023 11:40:00*0.66837*0.66847*0.66852*0.66836
04/19/2023 11:45:00*0.66847*0.66834*0.66849*0.66832
04/19/2023 11:50:00*0.66834*0.66808*0.66834*0.66798
04/19/2023 11:55:00*0.66808*0.66808*0.66815*0.66801
04/19/2023 12:00:00*0.66808*0.66769*0.66808*0.6675
04/19/2023 12:05:00*0.66769*0.66769*0.66799*0.66761
04/19/2023 12:10:00*0.66769*0.66789*0.66796*0.66758
04/19/2023 12:15:00*0.66789*0.66777*0.66793*0.66762
04/19/2023 12:20:00*0.66777*0.6676*0.66783*0.66756
04/19/2023 12:25:00*0.6676*0.66734*0.6676*0.66723
04/19/2023 12:30:00*0.66734*0.66755*0.66759*0.66731
04/19/2023 12:35:00*0.66755*0.66754*0.66764*0.66752
04/19/2023 12:40:00*0.66754*0.66736*0.66757*0.66734
04/19/2023 12:45:00*0.66736*0.66729*0.66745*0.66729
04/19/2023 12:50:00*0.66729*0.66717*0.66734*0.66716
04/19/2023 12:55:00*0.66717*0.66724*0.66732*0.66714
04/19/2023 13:00:00*0.66724*0.66732*0.66741*0.66724
04/19/2023 13:05:00*0.66732*0.6674*0.6675*0.66731
04/19/2023 13:10:00*0.6674*0.66751*0.66755*0.66735
04/19/2023 13:15:00*0.66751*0.66745*0.66755*0.66744
04/19/2023 13:20:00*0.66745*0.66735*0.66756*0.66735
04/19/2023 13:25:00*0.66735*0.66752*0.66756*0.6673
04/19/2023 13:30:00*0.66752*0.66755*0.6676*0.66743
04/19/2023 13:35:00*0.66755*0.66751*0.66759*0.66741
04/19/2023 13:40:00*0.66751*0.66761*0.66764*0.66745
04/19/2023 13:45:00*0.66761*0.66748*0.66768*0.66741
04/19/2023 13:50:00*0.66748*0.66747*0.66749*0.66732
04/19/2023 13:55:00*0.66747*0.66733*0.66747*0.66731
04/19/2023 14:00:00*0.66733*0.66727*0.66736*0.66722
04/19/2023 14:05:00*0.66727*0.66714*0.66733*0.66712
04/19/2023 14:10:00*0.66714*0.6671*0.66716*0.66706
04/19/2023 14:15:00*0.6671*0.66704*0.66714*0.66701
04/19/2023 14:20:00*0.66704*0.66703*0.66707*0.66692
04/19/2023 14:25:00*0.66703*0.66695*0.66706*0.66689
04/19/2023 14:30:00*0.66695*0.66682*0.66697*0.66679
04/19/2023 14:35:00*0.66682*0.66675*0.66692*0.66674
04/19/2023 14:40:00*0.66675*0.66675*0.66687*0.66673
04/19/2023 14:45:00*0.66675*0.66682*0.66685*0.66674
04/19/2023 14:50:00*0.66682*0.6668*0.66687*0.66677
04/19/2023 14:55:00*0.6668*0.66668*0.66681*0.66656
04/19/2023 15:00:00*0.66668*0.66657*0.66668*0.66644
04/19/2023 15:05:00*0.66657*0.66656*0.66669*0.66641
04/19/2023 15:10:00*0.66656*0.66669*0.66671*0.66652
04/19/2023 15:15:00*0.66669*0.66668*0.66672*0.66663
04/19/2023 15:20:00*0.66668*0.66661*0.66674*0.66659
04/19/2023 15:25:00*0.66661*0.66672*0.66672*0.66657
04/19/2023 15:30:00*0.66672*0.66686*0.66686*0.6667
04/19/2023 15:35:00*0.66686*0.66688*0.6669*0.6668
04/19/2023 15:40:00*0.66688*0.66692*0.66694*0.66685
04/19/2023 15:45:00*0.66692*0.66693*0.66695*0.66686
04/19/2023 15:50:00*0.66693*0.66693*0.66698*0.66688
04/19/2023 15:55:00*0.66693*0.66703*0.66704*0.66693
04/19/2023 16:00:00*0.66703*0.66712*0.66712*0.667
04/19/2023 16:05:00*0.66712*0.66704*0.66716*0.66701
04/19/2023 16:10:00*0.66704*0.66698*0.66706*0.66697
04/19/2023 16:15:00*0.66698*0.66694*0.66706*0.66694
04/19/2023 16:20:00*0.66694*0.66694*0.66695*0.66685
04/19/2023 16:25:00*0.66694*0.66701*0.66701*0.66689
04/19/2023 16:30:00*0.66701*0.66694*0.66701*0.6669
04/19/2023 16:35:00*0.66694*0.66679*0.66697*0.66678
04/19/2023 16:40:00*0.66679*0.66689*0.66691*0.66679
04/19/2023 16:45:00*0.66689*0.66681*0.66691*0.6668
04/19/2023 16:50:00*0.66681*0.66682*0.66686*0.66676
04/19/2023 16:55:00*0.66682*0.66674*0.66685*0.66673
04/19/2023 17:00:00*0.66674*0.66581*0.66678*0.66571
