04/16/2023 17:05:00*0.66841*0.66841*0.66841*0.66841
04/16/2023 17:10:00*0.66841*0.66845*0.66895*0.66799
04/16/2023 17:15:00*0.66845*0.66845*0.66845*0.66845
04/16/2023 17:20:00*0.66845*0.66798*0.66845*0.66759
04/16/2023 17:25:00*0.66798*0.6683*0.6683*0.66798
04/16/2023 17:30:00*0.6683*0.6687*0.66874*0.66824
04/16/2023 17:35:00*0.6687*0.66887*0.66888*0.6687
04/16/2023 17:40:00*0.66887*0.66887*0.66887*0.66887
04/16/2023 17:45:00*0.66887*0.66887*0.66887*0.66887
04/16/2023 17:50:00*0.66887*0.66888*0.66889*0.66887
04/16/2023 17:55:00*0.66888*0.66891*0.66892*0.66878
04/16/2023 18:00:00*0.66891*0.66891*0.66891*0.66891
04/16/2023 18:05:00*0.66891*0.66876*0.66891*0.66865
04/16/2023 18:10:00*0.66876*0.66876*0.66889*0.66872
04/16/2023 18:15:00*0.66876*0.66881*0.66896*0.66873
04/16/2023 18:20:00*0.66881*0.66899*0.66901*0.6688
04/16/2023 18:25:00*0.66899*0.66903*0.66911*0.66899
04/16/2023 18:30:00*0.66903*0.66911*0.66912*0.66896
04/16/2023 18:35:00*0.66911*0.66902*0.66918*0.66902
04/16/2023 18:40:00*0.66902*0.66925*0.66925*0.66898
04/16/2023 18:45:00*0.66925*0.66913*0.66926*0.66909
04/16/2023 18:50:00*0.66913*0.66922*0.66924*0.66913
04/16/2023 18:55:00*0.66922*0.6694*0.6694*0.66921
04/16/2023 19:00:00*0.6694*0.66953*0.66954*0.66937
04/16/2023 19:05:00*0.66953*0.66942*0.66954*0.66938
04/16/2023 19:10:00*0.66942*0.66943*0.66948*0.66936
04/16/2023 19:15:00*0.66943*0.6693*0.66946*0.6693
04/16/2023 19:20:00*0.6693*0.66928*0.66932*0.66922
04/16/2023 19:25:00*0.66928*0.66918*0.66931*0.66916
04/16/2023 19:30:00*0.66918*0.66921*0.66923*0.66918
04/16/2023 19:35:00*0.66921*0.66921*0.66925*0.66914
04/16/2023 19:40:00*0.66921*0.66923*0.66927*0.6692
04/16/2023 19:45:00*0.66923*0.66924*0.66931*0.66921
04/16/2023 19:50:00*0.66924*0.66926*0.6693*0.66923
04/16/2023 19:55:00*0.66926*0.66936*0.66936*0.66925
04/16/2023 20:00:00*0.66936*0.66938*0.66939*0.66928
04/16/2023 20:05:00*0.66938*0.66961*0.66973*0.66938
04/16/2023 20:10:00*0.66961*0.66962*0.66973*0.66959
04/16/2023 20:15:00*0.66962*0.66946*0.66962*0.66936
04/16/2023 20:20:00*0.66946*0.66939*0.66951*0.66939
04/16/2023 20:25:00*0.66939*0.66946*0.66951*0.66937
04/16/2023 20:30:00*0.66946*0.66935*0.66947*0.66934
04/16/2023 20:35:00*0.66935*0.66936*0.66941*0.66934
04/16/2023 20:40:00*0.66936*0.66922*0.66939*0.66921
04/16/2023 20:45:00*0.66922*0.66946*0.66948*0.66922
04/16/2023 20:50:00*0.66946*0.6694*0.66946*0.66938
04/16/2023 20:55:00*0.6694*0.66937*0.66951*0.66931
04/16/2023 21:00:00*0.66937*0.66952*0.66954*0.66932
04/16/2023 21:05:00*0.66952*0.66956*0.66971*0.66952
04/16/2023 21:10:00*0.66956*0.66958*0.6696*0.66948
04/16/2023 21:15:00*0.66958*0.66967*0.66976*0.66957
04/16/2023 21:20:00*0.66967*0.66953*0.6697*0.66948
04/16/2023 21:25:00*0.66953*0.66943*0.66954*0.6694
04/16/2023 21:30:00*0.66943*0.66944*0.66948*0.66941
04/16/2023 21:35:00*0.66944*0.66952*0.66952*0.66938
04/16/2023 21:40:00*0.66952*0.66954*0.66956*0.6695
04/16/2023 21:45:00*0.66954*0.66962*0.66964*0.6695
04/16/2023 21:50:00*0.66962*0.66962*0.66969*0.66955
04/16/2023 21:55:00*0.66962*0.66966*0.66971*0.66952
04/16/2023 22:00:00*0.66966*0.66966*0.66971*0.66959
04/16/2023 22:05:00*0.66966*0.66943*0.66968*0.66942
04/16/2023 22:10:00*0.66943*0.66934*0.66943*0.6693
04/16/2023 22:15:00*0.66934*0.6693*0.66937*0.66928
04/16/2023 22:20:00*0.6693*0.66921*0.66937*0.66921
04/16/2023 22:25:00*0.66921*0.66919*0.66926*0.66915
04/16/2023 22:30:00*0.66919*0.66929*0.66929*0.66917
04/16/2023 22:35:00*0.66929*0.66931*0.66932*0.66921
04/16/2023 22:40:00*0.66931*0.66922*0.66937*0.66917
04/16/2023 22:45:00*0.66922*0.66919*0.66926*0.66908
04/16/2023 22:50:00*0.66919*0.66907*0.6692*0.66907
04/16/2023 22:55:00*0.66907*0.66911*0.66916*0.66906
04/16/2023 23:00:00*0.66911*0.66923*0.66928*0.6691
04/16/2023 23:05:00*0.66923*0.66907*0.66929*0.66904
04/16/2023 23:10:00*0.66907*0.669*0.66907*0.669
04/16/2023 23:15:00*0.669*0.66909*0.6691*0.669
04/16/2023 23:20:00*0.66909*0.66907*0.66911*0.66902
04/16/2023 23:25:00*0.66907*0.66905*0.6691*0.66904
04/16/2023 23:30:00*0.66905*0.66915*0.66915*0.66904
04/16/2023 23:35:00*0.66915*0.66925*0.66927*0.66908
04/16/2023 23:40:00*0.66925*0.66928*0.66928*0.66921
04/16/2023 23:45:00*0.66928*0.66927*0.66929*0.6692
04/16/2023 23:50:00*0.66927*0.66917*0.66931*0.66915
04/16/2023 23:55:00*0.66917*0.66921*0.66922*0.66915
04/17/2023 00:00:00*0.66921*0.66923*0.66926*0.66918
04/17/2023 00:05:00*0.66923*0.66925*0.66931*0.66923
04/17/2023 00:10:00*0.66925*0.66928*0.66932*0.66923
04/17/2023 00:15:00*0.66928*0.6693*0.66937*0.66927
04/17/2023 00:20:00*0.6693*0.66932*0.66933*0.66927
04/17/2023 00:25:00*0.66932*0.66933*0.66935*0.66928
04/17/2023 00:30:00*0.66933*0.6694*0.66944*0.66932
04/17/2023 00:35:00*0.6694*0.66935*0.66941*0.66932
04/17/2023 00:40:00*0.66935*0.66933*0.66939*0.66931
04/17/2023 00:45:00*0.66933*0.66926*0.66937*0.66925
04/17/2023 00:50:00*0.66926*0.66926*0.6693*0.66922
04/17/2023 00:55:00*0.66926*0.66931*0.66932*0.66924
04/17/2023 01:00:00*0.66931*0.66921*0.66932*0.66919
04/17/2023 01:05:00*0.66921*0.66934*0.66937*0.66914
04/17/2023 01:10:00*0.66934*0.66928*0.66942*0.66928
04/17/2023 01:15:00*0.66928*0.66927*0.6693*0.66919
04/17/2023 01:20:00*0.66927*0.66916*0.66929*0.66914
04/17/2023 01:25:00*0.66916*0.66915*0.66919*0.66908
04/17/2023 01:30:00*0.66915*0.66921*0.66922*0.66908
04/17/2023 01:35:00*0.66921*0.66911*0.66925*0.66909
04/17/2023 01:40:00*0.66911*0.66908*0.66915*0.66903
04/17/2023 01:45:00*0.66908*0.66902*0.66909*0.66899
04/17/2023 01:50:00*0.66902*0.66902*0.66906*0.66891
04/17/2023 01:55:00*0.66902*0.66906*0.66909*0.66891
04/17/2023 02:00:00*0.66906*0.66898*0.66908*0.66895
04/17/2023 02:05:00*0.66898*0.66872*0.66902*0.66871
04/17/2023 02:10:00*0.66872*0.66877*0.66894*0.66866
04/17/2023 02:15:00*0.66877*0.66895*0.66897*0.66876
04/17/2023 02:20:00*0.66895*0.66914*0.66918*0.6689
04/17/2023 02:25:00*0.66914*0.6693*0.66931*0.66913
04/17/2023 02:30:00*0.6693*0.66932*0.66941*0.66927
04/17/2023 02:35:00*0.66932*0.6694*0.66942*0.66928
04/17/2023 02:40:00*0.6694*0.66937*0.66943*0.66932
04/17/2023 02:45:00*0.66937*0.66953*0.66962*0.66937
04/17/2023 02:50:00*0.66953*0.66953*0.66955*0.66941
04/17/2023 02:55:00*0.66953*0.66956*0.66956*0.66947
04/17/2023 03:00:00*0.66956*0.66938*0.66957*0.66932
04/17/2023 03:05:00*0.66938*0.66915*0.66938*0.66912
04/17/2023 03:10:00*0.66915*0.6689*0.66921*0.66883
04/17/2023 03:15:00*0.6689*0.66889*0.66902*0.6688
04/17/2023 03:20:00*0.66889*0.66867*0.66891*0.66865
04/17/2023 03:25:00*0.66867*0.66848*0.66874*0.66839
04/17/2023 03:30:00*0.66848*0.66862*0.6687*0.66837
04/17/2023 03:35:00*0.66862*0.66862*0.66865*0.6685
04/17/2023 03:40:00*0.66862*0.66861*0.66872*0.66845
04/17/2023 03:45:00*0.66861*0.66866*0.66879*0.66856
04/17/2023 03:50:00*0.66866*0.66826*0.66869*0.66826
04/17/2023 03:55:00*0.66826*0.66834*0.66841*0.66825
04/17/2023 04:00:00*0.66834*0.66825*0.66839*0.66822
04/17/2023 04:05:00*0.66825*0.66821*0.66844*0.66817
04/17/2023 04:10:00*0.66821*0.66872*0.66875*0.66814
04/17/2023 04:15:00*0.66872*0.66849*0.66884*0.66847
04/17/2023 04:20:00*0.66849*0.66861*0.66861*0.66837
04/17/2023 04:25:00*0.66861*0.66889*0.66903*0.66861
04/17/2023 04:30:00*0.66889*0.66865*0.6689*0.66861
04/17/2023 04:35:00*0.66865*0.66889*0.66894*0.66859
04/17/2023 04:40:00*0.66889*0.6693*0.66932*0.66885
04/17/2023 04:45:00*0.6693*0.66926*0.66932*0.66916
04/17/2023 04:50:00*0.66926*0.66943*0.66949*0.66914
04/17/2023 04:55:00*0.66943*0.66949*0.66956*0.66925
04/17/2023 05:00:00*0.66949*0.66952*0.66961*0.66938
04/17/2023 05:05:00*0.66952*0.66941*0.66954*0.66936
04/17/2023 05:10:00*0.66941*0.66918*0.66944*0.6691
04/17/2023 05:15:00*0.66918*0.66932*0.66944*0.66914
04/17/2023 05:20:00*0.66932*0.66927*0.66948*0.669
04/17/2023 05:25:00*0.66927*0.66907*0.66927*0.66905
04/17/2023 05:30:00*0.66907*0.66916*0.66916*0.66886
04/17/2023 05:35:00*0.66916*0.66898*0.66924*0.66893
04/17/2023 05:40:00*0.66898*0.66908*0.6692*0.66897
04/17/2023 05:45:00*0.66908*0.6691*0.66927*0.66907
04/17/2023 05:50:00*0.6691*0.66918*0.66924*0.66907
04/17/2023 05:55:00*0.66918*0.66903*0.66931*0.66898
04/17/2023 06:00:00*0.66903*0.66923*0.66935*0.66898
04/17/2023 06:05:00*0.66923*0.66927*0.66933*0.66914
04/17/2023 06:10:00*0.66927*0.66907*0.66929*0.66903
04/17/2023 06:15:00*0.66907*0.66924*0.66927*0.66888
04/17/2023 06:20:00*0.66924*0.66905*0.66932*0.66905
04/17/2023 06:25:00*0.66905*0.66894*0.66905*0.66878
04/17/2023 06:30:00*0.66894*0.66894*0.66909*0.6689
04/17/2023 06:35:00*0.66894*0.66891*0.66899*0.66884
04/17/2023 06:40:00*0.66891*0.66885*0.66899*0.66882
04/17/2023 06:45:00*0.66885*0.66893*0.66901*0.66882
04/17/2023 06:50:00*0.66893*0.66881*0.66902*0.66874
04/17/2023 06:55:00*0.66881*0.6686*0.66882*0.6686
04/17/2023 07:00:00*0.6686*0.66869*0.66869*0.66848
04/17/2023 07:05:00*0.66869*0.66891*0.66903*0.66869
04/17/2023 07:10:00*0.66891*0.66886*0.66895*0.6687
04/17/2023 07:15:00*0.66886*0.66876*0.66888*0.66868
04/17/2023 07:20:00*0.66876*0.66894*0.66896*0.6687
04/17/2023 07:25:00*0.66894*0.66878*0.66902*0.66878
04/17/2023 07:30:00*0.66878*0.66901*0.66903*0.66872
04/17/2023 07:35:00*0.66901*0.66907*0.66915*0.66895
04/17/2023 07:40:00*0.66907*0.66898*0.66909*0.66893
04/17/2023 07:45:00*0.66898*0.66879*0.66898*0.66875
04/17/2023 07:50:00*0.66879*0.66862*0.6688*0.66862
04/17/2023 07:55:00*0.66862*0.6686*0.66871*0.66856
04/17/2023 08:00:00*0.6686*0.66864*0.66866*0.66844
04/17/2023 08:05:00*0.66864*0.66858*0.66867*0.66843
04/17/2023 08:10:00*0.66858*0.66863*0.66881*0.66853
04/17/2023 08:15:00*0.66863*0.6688*0.66891*0.66861
04/17/2023 08:20:00*0.6688*0.66862*0.66886*0.66857
04/17/2023 08:25:00*0.66862*0.66802*0.66862*0.66799
04/17/2023 08:30:00*0.66802*0.66805*0.66822*0.66792
04/17/2023 08:35:00*0.66805*0.66858*0.66861*0.66805
04/17/2023 08:40:00*0.66858*0.66848*0.66865*0.66841
04/17/2023 08:45:00*0.66848*0.66854*0.66868*0.66845
04/17/2023 08:50:00*0.66854*0.66876*0.66899*0.66854
04/17/2023 08:55:00*0.66876*0.6689*0.66895*0.66876
04/17/2023 09:00:00*0.6689*0.66886*0.66894*0.66868
04/17/2023 09:05:00*0.66886*0.66887*0.66896*0.66871
04/17/2023 09:10:00*0.66887*0.66895*0.6691*0.66887
04/17/2023 09:15:00*0.66895*0.66888*0.66907*0.66887
04/17/2023 09:20:00*0.66888*0.66907*0.66915*0.6688
04/17/2023 09:25:00*0.66907*0.66946*0.66952*0.66902
04/17/2023 09:30:00*0.66946*0.6698*0.66994*0.66946
04/17/2023 09:35:00*0.6698*0.66926*0.66982*0.66919
04/17/2023 09:40:00*0.66926*0.66892*0.66951*0.66892
04/17/2023 09:45:00*0.66892*0.66917*0.66924*0.66886
04/17/2023 09:50:00*0.66917*0.66917*0.66947*0.669
04/17/2023 09:55:00*0.66917*0.66955*0.66969*0.66916
04/17/2023 10:00:00*0.66955*0.66933*0.66968*0.66921
04/17/2023 10:05:00*0.66933*0.6693*0.66949*0.66922
04/17/2023 10:10:00*0.6693*0.66964*0.66964*0.6693
04/17/2023 10:15:00*0.66964*0.66993*0.66997*0.6696
04/17/2023 10:20:00*0.66993*0.6696*0.67003*0.66954
04/17/2023 10:25:00*0.6696*0.66958*0.66975*0.66952
04/17/2023 10:30:00*0.66958*0.6698*0.66994*0.66954
04/17/2023 10:35:00*0.6698*0.66999*0.67009*0.66973
04/17/2023 10:40:00*0.66999*0.67008*0.67021*0.66991
04/17/2023 10:45:00*0.67008*0.6696*0.67008*0.66945
04/17/2023 10:50:00*0.6696*0.66991*0.67001*0.66935
04/17/2023 10:55:00*0.66991*0.67036*0.6704*0.66985
04/17/2023 11:00:00*0.67036*0.6702*0.67036*0.66993
04/17/2023 11:05:00*0.6702*0.67032*0.67034*0.67006
04/17/2023 11:10:00*0.67032*0.67045*0.67049*0.67026
04/17/2023 11:15:00*0.67045*0.67063*0.67068*0.6704
04/17/2023 11:20:00*0.67063*0.67062*0.6707*0.67055
04/17/2023 11:25:00*0.67062*0.67028*0.67063*0.67009
04/17/2023 11:30:00*0.67028*0.67059*0.67066*0.67028
04/17/2023 11:35:00*0.67059*0.67051*0.67071*0.67042
04/17/2023 11:40:00*0.67051*0.67024*0.67051*0.6702
04/17/2023 11:45:00*0.67024*0.67025*0.67033*0.67017
04/17/2023 11:50:00*0.67025*0.67041*0.67043*0.67019
04/17/2023 11:55:00*0.67041*0.67053*0.67056*0.6703
04/17/2023 12:00:00*0.67053*0.6709*0.6709*0.67052
04/17/2023 12:05:00*0.6709*0.6709*0.67101*0.67079
04/17/2023 12:10:00*0.6709*0.67106*0.67107*0.67084
04/17/2023 12:15:00*0.67106*0.67102*0.67116*0.67096
04/17/2023 12:20:00*0.67102*0.67085*0.67106*0.67081
04/17/2023 12:25:00*0.67085*0.67084*0.67093*0.67076
04/17/2023 12:30:00*0.67084*0.67083*0.67087*0.67075
04/17/2023 12:35:00*0.67083*0.67065*0.67089*0.67065
04/17/2023 12:40:00*0.67065*0.67066*0.67072*0.67051
04/17/2023 12:45:00*0.67066*0.67055*0.6707*0.67045
04/17/2023 12:50:00*0.67055*0.67058*0.67076*0.67052
04/17/2023 12:55:00*0.67058*0.67048*0.6707*0.67047
04/17/2023 13:00:00*0.67048*0.67084*0.67086*0.67045
04/17/2023 13:05:00*0.67084*0.6709*0.67102*0.67076
04/17/2023 13:10:00*0.6709*0.67058*0.67093*0.67057
04/17/2023 13:15:00*0.67058*0.67075*0.67078*0.67051
04/17/2023 13:20:00*0.67075*0.67072*0.67088*0.67067
04/17/2023 13:25:00*0.67072*0.67094*0.67095*0.67072
04/17/2023 13:30:00*0.67094*0.67104*0.67109*0.67093
04/17/2023 13:35:00*0.67104*0.67107*0.67125*0.67104
04/17/2023 13:40:00*0.67107*0.67102*0.67118*0.671
04/17/2023 13:45:00*0.67102*0.67101*0.67115*0.67093
04/17/2023 13:50:00*0.67101*0.67113*0.67113*0.67097
04/17/2023 13:55:00*0.67113*0.67106*0.67114*0.67094
04/17/2023 14:00:00*0.67106*0.6709*0.67108*0.67088
04/17/2023 14:05:00*0.6709*0.67076*0.67094*0.67072
04/17/2023 14:10:00*0.67076*0.67076*0.67082*0.67061
04/17/2023 14:15:00*0.67076*0.67076*0.67078*0.67062
04/17/2023 14:20:00*0.67076*0.67065*0.67077*0.67061
04/17/2023 14:25:00*0.67065*0.67074*0.67075*0.67064
04/17/2023 14:30:00*0.67074*0.67072*0.67079*0.67067
04/17/2023 14:35:00*0.67072*0.67071*0.6708*0.67064
04/17/2023 14:40:00*0.67071*0.67077*0.67077*0.67067
04/17/2023 14:45:00*0.67077*0.67096*0.67099*0.67075
04/17/2023 14:50:00*0.67096*0.67089*0.67097*0.67086
04/17/2023 14:55:00*0.67089*0.67079*0.67089*0.67078
04/17/2023 15:00:00*0.67079*0.67069*0.67086*0.67067
04/17/2023 15:05:00*0.67069*0.67068*0.67073*0.67062
04/17/2023 15:10:00*0.67068*0.67055*0.67071*0.67054
04/17/2023 15:15:00*0.67055*0.67064*0.6707*0.67055
04/17/2023 15:20:00*0.67064*0.67063*0.6707*0.67055
04/17/2023 15:25:00*0.67063*0.67057*0.67066*0.67057
04/17/2023 15:30:00*0.67057*0.67058*0.67068*0.67057
04/17/2023 15:35:00*0.67058*0.67063*0.67068*0.67057
04/17/2023 15:40:00*0.67063*0.67069*0.67071*0.67061
04/17/2023 15:45:00*0.67069*0.67069*0.67072*0.67062
04/17/2023 15:50:00*0.67069*0.67062*0.67069*0.67055
04/17/2023 15:55:00*0.67062*0.67067*0.67078*0.67062
04/17/2023 16:00:00*0.67067*0.67087*0.67088*0.67062
04/17/2023 16:05:00*0.67087*0.67087*0.67093*0.67079
04/17/2023 16:10:00*0.67087*0.6708*0.67087*0.67071
04/17/2023 16:15:00*0.6708*0.6708*0.67094*0.6708
04/17/2023 16:20:00*0.6708*0.67096*0.67099*0.6708
04/17/2023 16:25:00*0.67096*0.67102*0.67106*0.67096
04/17/2023 16:30:00*0.67102*0.67093*0.67108*0.6709
04/17/2023 16:35:00*0.67093*0.67083*0.67094*0.6708
04/17/2023 16:40:00*0.67083*0.67087*0.67089*0.67082
04/17/2023 16:45:00*0.67087*0.67085*0.67091*0.67082
04/17/2023 16:50:00*0.67085*0.67091*0.67093*0.67077
04/17/2023 16:55:00*0.67091*0.67079*0.67093*0.67078
04/17/2023 17:00:00*0.67079*0.67003*0.67092*0.67003
