04/13/2023 17:05:00*0.66603*0.66637*0.66659*0.66567
04/13/2023 17:10:00*0.66637*0.66624*0.66637*0.66592
04/13/2023 17:15:00*0.66624*0.66625*0.66626*0.66623
04/13/2023 17:20:00*0.66625*0.66623*0.66626*0.66623
04/13/2023 17:25:00*0.66623*0.66622*0.66623*0.66622
04/13/2023 17:30:00*0.66622*0.66638*0.66644*0.66622
04/13/2023 17:35:00*0.66638*0.66651*0.66663*0.66637
04/13/2023 17:40:00*0.66651*0.66642*0.66652*0.66634
04/13/2023 17:45:00*0.66642*0.66644*0.66646*0.66638
04/13/2023 17:50:00*0.66644*0.66645*0.66648*0.66643
04/13/2023 17:55:00*0.66645*0.6665*0.66651*0.66644
04/13/2023 18:00:00*0.6665*0.66666*0.66671*0.6665
04/13/2023 18:05:00*0.66666*0.66659*0.66666*0.66646
04/13/2023 18:10:00*0.66659*0.66656*0.66666*0.66655
04/13/2023 18:15:00*0.66656*0.66648*0.66657*0.66648
04/13/2023 18:20:00*0.66648*0.66652*0.66655*0.66646
04/13/2023 18:25:00*0.66652*0.66656*0.66656*0.66648
04/13/2023 18:30:00*0.66656*0.66659*0.6666*0.66654
04/13/2023 18:35:00*0.66659*0.66652*0.6666*0.66652
04/13/2023 18:40:00*0.66652*0.66649*0.66654*0.66647
04/13/2023 18:45:00*0.66649*0.66649*0.66651*0.66646
04/13/2023 18:50:00*0.66649*0.6665*0.66655*0.66645
04/13/2023 18:55:00*0.6665*0.66644*0.6665*0.66644
04/13/2023 19:00:00*0.66644*0.66647*0.66649*0.66644
04/13/2023 19:05:00*0.66647*0.66652*0.66652*0.66645
04/13/2023 19:10:00*0.66652*0.66641*0.66653*0.66638
04/13/2023 19:15:00*0.66641*0.66641*0.66642*0.66635
04/13/2023 19:20:00*0.66641*0.66637*0.66641*0.66633
04/13/2023 19:25:00*0.66637*0.66632*0.66638*0.66632
04/13/2023 19:30:00*0.66632*0.6664*0.6664*0.66631
04/13/2023 19:35:00*0.6664*0.66641*0.66645*0.6664
04/13/2023 19:40:00*0.66641*0.66635*0.66642*0.66633
04/13/2023 19:45:00*0.66635*0.66637*0.66643*0.66633
04/13/2023 19:50:00*0.66637*0.66636*0.66639*0.66631
04/13/2023 19:55:00*0.66636*0.66634*0.66637*0.66631
04/13/2023 20:00:00*0.66634*0.66629*0.66637*0.66629
04/13/2023 20:05:00*0.66629*0.66627*0.66639*0.6662
04/13/2023 20:10:00*0.66627*0.66622*0.66631*0.6661
04/13/2023 20:15:00*0.66622*0.66633*0.66636*0.6662
04/13/2023 20:20:00*0.66633*0.6665*0.66651*0.66633
04/13/2023 20:25:00*0.6665*0.66654*0.66657*0.66647
04/13/2023 20:30:00*0.66654*0.66649*0.6666*0.66643
04/13/2023 20:35:00*0.66649*0.66644*0.66654*0.66644
04/13/2023 20:40:00*0.66644*0.66647*0.66652*0.66641
04/13/2023 20:45:00*0.66647*0.66669*0.66669*0.66642
04/13/2023 20:50:00*0.66669*0.66661*0.66672*0.66657
04/13/2023 20:55:00*0.66661*0.66636*0.66661*0.66634
04/13/2023 21:00:00*0.66636*0.66653*0.66659*0.66635
04/13/2023 21:05:00*0.66653*0.66667*0.66675*0.66652
04/13/2023 21:10:00*0.66667*0.66659*0.66683*0.66658
04/13/2023 21:15:00*0.66659*0.66657*0.6666*0.66654
04/13/2023 21:20:00*0.66657*0.66656*0.66663*0.66651
04/13/2023 21:25:00*0.66656*0.66652*0.66658*0.66642
04/13/2023 21:30:00*0.66652*0.66647*0.66653*0.66637
04/13/2023 21:35:00*0.66647*0.66663*0.66664*0.66645
04/13/2023 21:40:00*0.66663*0.66655*0.66665*0.66647
04/13/2023 21:45:00*0.66655*0.66652*0.66661*0.6665
04/13/2023 21:50:00*0.66652*0.66645*0.66653*0.66638
04/13/2023 21:55:00*0.66645*0.66648*0.66653*0.66643
04/13/2023 22:00:00*0.66648*0.66661*0.66661*0.66647
04/13/2023 22:05:00*0.66661*0.66648*0.66677*0.66648
04/13/2023 22:10:00*0.66648*0.66624*0.66656*0.66621
04/13/2023 22:15:00*0.66624*0.66625*0.66639*0.6662
04/13/2023 22:20:00*0.66625*0.66624*0.66629*0.66615
04/13/2023 22:25:00*0.66624*0.66617*0.66626*0.66613
04/13/2023 22:30:00*0.66617*0.66623*0.66623*0.66614
04/13/2023 22:35:00*0.66623*0.6663*0.6663*0.66621
04/13/2023 22:40:00*0.6663*0.66632*0.66633*0.66621
04/13/2023 22:45:00*0.66632*0.66621*0.66632*0.6662
04/13/2023 22:50:00*0.66621*0.66617*0.66623*0.66616
04/13/2023 22:55:00*0.66617*0.66618*0.66623*0.66615
04/13/2023 23:00:00*0.66618*0.66616*0.66619*0.66611
04/13/2023 23:05:00*0.66616*0.66617*0.66625*0.66614
04/13/2023 23:10:00*0.66617*0.66615*0.66621*0.66614
04/13/2023 23:15:00*0.66615*0.66614*0.66617*0.66611
04/13/2023 23:20:00*0.66614*0.66601*0.66614*0.66597
04/13/2023 23:25:00*0.66601*0.66604*0.66609*0.66599
04/13/2023 23:30:00*0.66604*0.66602*0.66608*0.66599
04/13/2023 23:35:00*0.66602*0.66612*0.66614*0.66601
04/13/2023 23:40:00*0.66612*0.66613*0.66617*0.6661
04/13/2023 23:45:00*0.66613*0.66619*0.66623*0.66611
04/13/2023 23:50:00*0.66619*0.66624*0.66624*0.66614
04/13/2023 23:55:00*0.66624*0.66622*0.66627*0.6662
04/14/2023 00:00:00*0.66622*0.66617*0.66628*0.66616
04/14/2023 00:05:00*0.66617*0.66613*0.66617*0.66609
04/14/2023 00:10:00*0.66613*0.66622*0.66624*0.66611
04/14/2023 00:15:00*0.66622*0.66626*0.66633*0.66622
04/14/2023 00:20:00*0.66626*0.6662*0.66629*0.66612
04/14/2023 00:25:00*0.6662*0.66621*0.66624*0.66618
04/14/2023 00:30:00*0.66621*0.66605*0.66623*0.66603
04/14/2023 00:35:00*0.66605*0.66605*0.66611*0.66603
04/14/2023 00:40:00*0.66605*0.66608*0.66614*0.66603
04/14/2023 00:45:00*0.66608*0.66611*0.66612*0.66605
04/14/2023 00:50:00*0.66611*0.66611*0.66611*0.66606
04/14/2023 00:55:00*0.66611*0.66621*0.66625*0.66608
04/14/2023 01:00:00*0.66621*0.66617*0.66624*0.66615
04/14/2023 01:05:00*0.66617*0.6662*0.66624*0.66616
04/14/2023 01:10:00*0.6662*0.66614*0.66621*0.66613
04/14/2023 01:15:00*0.66614*0.66619*0.66622*0.66613
04/14/2023 01:20:00*0.66619*0.66613*0.66621*0.6661
04/14/2023 01:25:00*0.66613*0.66608*0.66616*0.66605
04/14/2023 01:30:00*0.66608*0.66604*0.66608*0.666
04/14/2023 01:35:00*0.66604*0.66608*0.66609*0.66599
04/14/2023 01:40:00*0.66608*0.66614*0.66619*0.66606
04/14/2023 01:45:00*0.66614*0.66617*0.66618*0.66608
04/14/2023 01:50:00*0.66617*0.66628*0.66629*0.66617
04/14/2023 01:55:00*0.66628*0.66615*0.66636*0.66613
04/14/2023 02:00:00*0.66615*0.66592*0.66615*0.66591
04/14/2023 02:05:00*0.66592*0.66578*0.66592*0.66562
04/14/2023 02:10:00*0.66578*0.66581*0.66592*0.66575
04/14/2023 02:15:00*0.66581*0.66596*0.66599*0.66571
04/14/2023 02:20:00*0.66596*0.66605*0.66609*0.66589
04/14/2023 02:25:00*0.66605*0.66622*0.66633*0.66605
04/14/2023 02:30:00*0.66622*0.66616*0.6663*0.66616
04/14/2023 02:35:00*0.66616*0.66628*0.66636*0.66609
04/14/2023 02:40:00*0.66628*0.66639*0.6665*0.66628
04/14/2023 02:45:00*0.66639*0.66643*0.66647*0.66634
04/14/2023 02:50:00*0.66643*0.66628*0.66656*0.66626
04/14/2023 02:55:00*0.66628*0.66627*0.66637*0.66623
04/14/2023 03:00:00*0.66627*0.66625*0.66634*0.66619
04/14/2023 03:05:00*0.66625*0.66629*0.66642*0.66622
04/14/2023 03:10:00*0.66629*0.66622*0.66632*0.66607
04/14/2023 03:15:00*0.66622*0.66655*0.66658*0.66612
04/14/2023 03:20:00*0.66655*0.66661*0.66666*0.66649
04/14/2023 03:25:00*0.66661*0.66654*0.66665*0.66643
04/14/2023 03:30:00*0.66654*0.66644*0.66661*0.66641
04/14/2023 03:35:00*0.66644*0.66605*0.66657*0.66599
04/14/2023 03:40:00*0.66605*0.6661*0.6662*0.66592
04/14/2023 03:45:00*0.6661*0.66606*0.66617*0.66593
04/14/2023 03:50:00*0.66606*0.66595*0.66618*0.66591
04/14/2023 03:55:00*0.66595*0.66597*0.66606*0.66584
04/14/2023 04:00:00*0.66597*0.66597*0.66608*0.66585
04/14/2023 04:05:00*0.66597*0.66598*0.66603*0.66586
04/14/2023 04:10:00*0.66598*0.66599*0.66608*0.66559
04/14/2023 04:15:00*0.66599*0.66644*0.66644*0.66594
04/14/2023 04:20:00*0.66644*0.66633*0.66644*0.66618
04/14/2023 04:25:00*0.66633*0.66624*0.66645*0.66619
04/14/2023 04:30:00*0.66624*0.66627*0.66642*0.66606
04/14/2023 04:35:00*0.66627*0.66632*0.66636*0.66616
04/14/2023 04:40:00*0.66632*0.66634*0.66643*0.66621
04/14/2023 04:45:00*0.66634*0.6661*0.66638*0.66602
04/14/2023 04:50:00*0.6661*0.66627*0.66632*0.66608
04/14/2023 04:55:00*0.66627*0.6662*0.66646*0.66609
04/14/2023 05:00:00*0.6662*0.66628*0.66636*0.66614
04/14/2023 05:05:00*0.66628*0.66625*0.66632*0.66604
04/14/2023 05:10:00*0.66625*0.66627*0.66637*0.666
04/14/2023 05:15:00*0.66627*0.66613*0.66629*0.66612
04/14/2023 05:20:00*0.66613*0.66624*0.66629*0.66598
04/14/2023 05:25:00*0.66624*0.66629*0.66632*0.66613
04/14/2023 05:30:00*0.66629*0.66644*0.66646*0.66623
04/14/2023 05:35:00*0.66644*0.66665*0.66666*0.66639
04/14/2023 05:40:00*0.66665*0.66664*0.6667*0.66638
04/14/2023 05:45:00*0.66664*0.66661*0.66677*0.66657
04/14/2023 05:50:00*0.66661*0.66671*0.66672*0.66656
04/14/2023 05:55:00*0.66671*0.66665*0.66682*0.66663
04/14/2023 06:00:00*0.66665*0.66678*0.66681*0.66654
04/14/2023 06:05:00*0.66678*0.6667*0.66684*0.66665
04/14/2023 06:10:00*0.6667*0.66661*0.66674*0.66658
04/14/2023 06:15:00*0.66661*0.66651*0.66663*0.66646
04/14/2023 06:20:00*0.66651*0.66643*0.66653*0.66623
04/14/2023 06:25:00*0.66643*0.6664*0.66653*0.66638
04/14/2023 06:30:00*0.6664*0.66599*0.66651*0.66599
04/14/2023 06:35:00*0.66599*0.66598*0.66609*0.66562
04/14/2023 06:40:00*0.66598*0.66616*0.66618*0.66595
04/14/2023 06:45:00*0.66616*0.6662*0.66621*0.66609
04/14/2023 06:50:00*0.6662*0.66607*0.66627*0.66602
04/14/2023 06:55:00*0.66607*0.66612*0.66623*0.66605
04/14/2023 07:00:00*0.66612*0.66628*0.66628*0.66602
04/14/2023 07:05:00*0.66628*0.66635*0.66648*0.66615
04/14/2023 07:10:00*0.66635*0.66637*0.66654*0.66623
04/14/2023 07:15:00*0.66637*0.66694*0.66699*0.66634
04/14/2023 07:20:00*0.66694*0.66683*0.66706*0.66673
04/14/2023 07:25:00*0.66683*0.66692*0.66708*0.66681
04/14/2023 07:30:00*0.66692*0.66674*0.66696*0.66673
04/14/2023 07:35:00*0.66674*0.66694*0.6672*0.66674
04/14/2023 07:40:00*0.66694*0.66697*0.66718*0.66688
04/14/2023 07:45:00*0.66697*0.66715*0.66716*0.66688
04/14/2023 07:50:00*0.66715*0.66683*0.66715*0.66672
04/14/2023 07:55:00*0.66683*0.66692*0.66693*0.66676
04/14/2023 08:00:00*0.66692*0.66712*0.66712*0.66684
04/14/2023 08:05:00*0.66712*0.66703*0.66724*0.66698
04/14/2023 08:10:00*0.66703*0.66722*0.66724*0.66689
04/14/2023 08:15:00*0.66722*0.66767*0.66769*0.66722
04/14/2023 08:20:00*0.66767*0.66772*0.66772*0.66738
04/14/2023 08:25:00*0.66772*0.66761*0.6678*0.66759
04/14/2023 08:30:00*0.66761*0.66754*0.66773*0.66749
04/14/2023 08:35:00*0.66754*0.66912*0.66942*0.66706
04/14/2023 08:40:00*0.66912*0.66817*0.66927*0.66802
04/14/2023 08:45:00*0.66817*0.6683*0.66862*0.66815
04/14/2023 08:50:00*0.6683*0.66846*0.66892*0.66828
04/14/2023 08:55:00*0.66846*0.66841*0.66865*0.6682
04/14/2023 09:00:00*0.66841*0.66824*0.66874*0.66822
04/14/2023 09:05:00*0.66824*0.6679*0.66833*0.66776
04/14/2023 09:10:00*0.6679*0.668*0.66819*0.66774
04/14/2023 09:15:00*0.668*0.66802*0.66826*0.66785
04/14/2023 09:20:00*0.66802*0.66807*0.66822*0.66786
04/14/2023 09:25:00*0.66807*0.6681*0.66826*0.66797
04/14/2023 09:30:00*0.6681*0.6681*0.6683*0.66789
04/14/2023 09:35:00*0.6681*0.66825*0.66836*0.66803
04/14/2023 09:40:00*0.66825*0.668*0.66843*0.66796
04/14/2023 09:45:00*0.668*0.66805*0.66806*0.66781
04/14/2023 09:50:00*0.66805*0.66843*0.66853*0.66796
04/14/2023 09:55:00*0.66843*0.66849*0.66864*0.66839
04/14/2023 10:00:00*0.66849*0.66853*0.66872*0.66844
04/14/2023 10:05:00*0.66853*0.66879*0.66917*0.66853
04/14/2023 10:10:00*0.66879*0.66958*0.66961*0.66875
04/14/2023 10:15:00*0.66958*0.66899*0.66962*0.66897
04/14/2023 10:20:00*0.66899*0.66897*0.66922*0.66875
04/14/2023 10:25:00*0.66897*0.66879*0.66909*0.66863
04/14/2023 10:30:00*0.66879*0.66857*0.66883*0.66842
04/14/2023 10:35:00*0.66857*0.66797*0.66872*0.66796
04/14/2023 10:40:00*0.66797*0.66849*0.66853*0.66785
04/14/2023 10:45:00*0.66849*0.66842*0.66853*0.66794
04/14/2023 10:50:00*0.66842*0.66829*0.66859*0.66828
04/14/2023 10:55:00*0.66829*0.66866*0.66877*0.66826
04/14/2023 11:00:00*0.66866*0.66871*0.66904*0.66861
04/14/2023 11:05:00*0.66871*0.66848*0.66875*0.66839
04/14/2023 11:10:00*0.66848*0.66844*0.6686*0.66832
04/14/2023 11:15:00*0.66844*0.66876*0.66876*0.66844
04/14/2023 11:20:00*0.66876*0.66894*0.66907*0.66873
04/14/2023 11:25:00*0.66894*0.66907*0.66915*0.66878
04/14/2023 11:30:00*0.66907*0.66903*0.66919*0.66895
04/14/2023 11:35:00*0.66903*0.66911*0.66919*0.66891
04/14/2023 11:40:00*0.66911*0.6691*0.6693*0.669
04/14/2023 11:45:00*0.6691*0.66908*0.6692*0.66893
04/14/2023 11:50:00*0.66908*0.66914*0.66922*0.66903
04/14/2023 11:55:00*0.66914*0.6692*0.66921*0.66903
04/14/2023 12:00:00*0.6692*0.6693*0.66943*0.6692
04/14/2023 12:05:00*0.6693*0.66912*0.66944*0.66908
04/14/2023 12:10:00*0.66912*0.66876*0.66926*0.66873
04/14/2023 12:15:00*0.66876*0.66867*0.66888*0.66864
04/14/2023 12:20:00*0.66867*0.66862*0.66882*0.66858
04/14/2023 12:25:00*0.66862*0.66873*0.66885*0.66861
04/14/2023 12:30:00*0.66873*0.66893*0.66893*0.66872
04/14/2023 12:35:00*0.66893*0.66888*0.66905*0.66875
04/14/2023 12:40:00*0.66888*0.66869*0.66895*0.66869
04/14/2023 12:45:00*0.66869*0.66863*0.66892*0.66862
04/14/2023 12:50:00*0.66863*0.66848*0.66864*0.66838
04/14/2023 12:55:00*0.66848*0.66853*0.6686*0.66846
04/14/2023 13:00:00*0.66853*0.66869*0.66877*0.66853
04/14/2023 13:05:00*0.66869*0.66886*0.66893*0.66867
04/14/2023 13:10:00*0.66886*0.6687*0.66892*0.66867
04/14/2023 13:15:00*0.6687*0.66891*0.66893*0.66868
04/14/2023 13:20:00*0.66891*0.66892*0.66897*0.66885
04/14/2023 13:25:00*0.66892*0.66872*0.66894*0.6686
04/14/2023 13:30:00*0.66872*0.66853*0.6688*0.66846
04/14/2023 13:35:00*0.66853*0.66836*0.66857*0.66833
04/14/2023 13:40:00*0.66836*0.66838*0.66841*0.66827
04/14/2023 13:45:00*0.66838*0.66868*0.66869*0.66837
04/14/2023 13:50:00*0.66868*0.66868*0.66871*0.66852
04/14/2023 13:55:00*0.66868*0.66879*0.6688*0.66857
04/14/2023 14:00:00*0.66879*0.66876*0.66885*0.6687
04/14/2023 14:05:00*0.66876*0.66879*0.66891*0.66875
04/14/2023 14:10:00*0.66879*0.66875*0.6689*0.66872
04/14/2023 14:15:00*0.66875*0.66878*0.66885*0.66874
04/14/2023 14:20:00*0.66878*0.66887*0.6689*0.66874
04/14/2023 14:25:00*0.66887*0.66901*0.66905*0.66883
04/14/2023 14:30:00*0.66901*0.66893*0.66902*0.66884
04/14/2023 14:35:00*0.66893*0.66893*0.66904*0.6689
04/14/2023 14:40:00*0.66893*0.66897*0.66901*0.66892
04/14/2023 14:45:00*0.66897*0.66911*0.66919*0.66897
04/14/2023 14:50:00*0.66911*0.66904*0.66913*0.66897
04/14/2023 14:55:00*0.66904*0.66901*0.6691*0.66897
04/14/2023 15:00:00*0.66901*0.66892*0.6691*0.66887
04/14/2023 15:05:00*0.66892*0.66879*0.66895*0.66874
04/14/2023 15:10:00*0.66879*0.66878*0.66885*0.66876
04/14/2023 15:15:00*0.66878*0.66869*0.66884*0.66868
04/14/2023 15:20:00*0.66869*0.66855*0.6687*0.66853
04/14/2023 15:25:00*0.66855*0.6685*0.66861*0.6685
04/14/2023 15:30:00*0.6685*0.66848*0.66858*0.66844
04/14/2023 15:35:00*0.66848*0.66856*0.66857*0.66841
04/14/2023 15:40:00*0.66856*0.66856*0.66865*0.66852
04/14/2023 15:45:00*0.66856*0.66855*0.66866*0.6685
04/14/2023 15:50:00*0.66855*0.66854*0.66865*0.66849
04/14/2023 15:55:00*0.66854*0.66852*0.66859*0.66845
04/14/2023 16:00:00*0.66852*0.66877*0.66882*0.66852
04/14/2023 16:05:00*0.66877*0.6687*0.66892*0.6687
04/14/2023 16:10:00*0.6687*0.66877*0.66882*0.66869
04/14/2023 16:15:00*0.66877*0.66858*0.66877*0.66854
04/14/2023 16:20:00*0.66858*0.66861*0.66873*0.66853
04/14/2023 16:25:00*0.66861*0.66868*0.66871*0.66861
04/14/2023 16:30:00*0.66868*0.66884*0.66888*0.66865
04/14/2023 16:35:00*0.66884*0.66869*0.66884*0.66865
04/14/2023 16:40:00*0.66869*0.66871*0.66882*0.66862
04/14/2023 16:45:00*0.66871*0.66872*0.66883*0.66869
04/14/2023 16:50:00*0.66872*0.66889*0.66895*0.6687
04/14/2023 16:55:00*0.66889*0.66888*0.6689*0.6687
04/14/2023 17:00:00*0.66888*0.66841*0.66888*0.66823
