04/12/2023 17:05:00*0.66584*0.66581*0.66584*0.66537
04/12/2023 17:10:00*0.66581*0.66631*0.66633*0.66579
04/12/2023 17:15:00*0.66631*0.6665*0.6665*0.6663
04/12/2023 17:20:00*0.6665*0.66628*0.66658*0.66628
04/12/2023 17:25:00*0.66628*0.66637*0.66637*0.66614
04/12/2023 17:30:00*0.66637*0.66623*0.66644*0.66623
04/12/2023 17:35:00*0.66623*0.6663*0.66641*0.66623
04/12/2023 17:40:00*0.6663*0.66623*0.66637*0.66618
04/12/2023 17:45:00*0.66623*0.66634*0.66636*0.66611
04/12/2023 17:50:00*0.66634*0.66627*0.66648*0.66623
04/12/2023 17:55:00*0.66627*0.66642*0.66643*0.66626
04/12/2023 18:00:00*0.66642*0.66631*0.66645*0.66627
04/12/2023 18:05:00*0.66631*0.66649*0.6665*0.66611
04/12/2023 18:10:00*0.66649*0.66641*0.6665*0.66637
04/12/2023 18:15:00*0.66641*0.6665*0.66653*0.66637
04/12/2023 18:20:00*0.6665*0.66641*0.66655*0.66635
04/12/2023 18:25:00*0.66641*0.6664*0.66644*0.66639
04/12/2023 18:30:00*0.6664*0.66639*0.66645*0.66638
04/12/2023 18:35:00*0.66639*0.66638*0.66641*0.66624
04/12/2023 18:40:00*0.66638*0.66636*0.66639*0.66629
04/12/2023 18:45:00*0.66636*0.66629*0.66639*0.66627
04/12/2023 18:50:00*0.66629*0.66629*0.66637*0.66629
04/12/2023 18:55:00*0.66629*0.66629*0.66631*0.66627
04/12/2023 19:00:00*0.66629*0.66638*0.6664*0.66629
04/12/2023 19:05:00*0.66638*0.66645*0.66647*0.66637
04/12/2023 19:10:00*0.66645*0.66638*0.66646*0.66629
04/12/2023 19:15:00*0.66638*0.66629*0.66644*0.66628
04/12/2023 19:20:00*0.66629*0.66633*0.66636*0.66625
04/12/2023 19:25:00*0.66633*0.66637*0.66639*0.6663
04/12/2023 19:30:00*0.66637*0.66637*0.6664*0.66631
04/12/2023 19:35:00*0.66637*0.66633*0.66642*0.66632
04/12/2023 19:40:00*0.66633*0.6663*0.66635*0.66628
04/12/2023 19:45:00*0.6663*0.66626*0.6663*0.66624
04/12/2023 19:50:00*0.66626*0.66627*0.66629*0.66619
04/12/2023 19:55:00*0.66627*0.66641*0.66642*0.66626
04/12/2023 20:00:00*0.66641*0.66644*0.66645*0.66635
04/12/2023 20:05:00*0.66644*0.66645*0.66648*0.66633
04/12/2023 20:10:00*0.66645*0.66633*0.66647*0.66632
04/12/2023 20:15:00*0.66633*0.66639*0.66646*0.66632
04/12/2023 20:20:00*0.66639*0.66635*0.66642*0.66631
04/12/2023 20:25:00*0.66635*0.66629*0.66644*0.66627
04/12/2023 20:30:00*0.66629*0.66619*0.6663*0.66619
04/12/2023 20:35:00*0.66619*0.66625*0.66628*0.66618
04/12/2023 20:40:00*0.66625*0.66619*0.66626*0.66615
04/12/2023 20:45:00*0.66619*0.66612*0.66623*0.66611
04/12/2023 20:50:00*0.66612*0.66626*0.66627*0.66608
04/12/2023 20:55:00*0.66626*0.66625*0.66631*0.66622
04/12/2023 21:00:00*0.66625*0.66615*0.66627*0.66611
04/12/2023 21:05:00*0.66615*0.66631*0.66632*0.66614
04/12/2023 21:10:00*0.66631*0.6663*0.66635*0.66627
04/12/2023 21:15:00*0.6663*0.66622*0.66633*0.66617
04/12/2023 21:20:00*0.66622*0.66623*0.66629*0.66619
04/12/2023 21:25:00*0.66623*0.66638*0.66641*0.66621
04/12/2023 21:30:00*0.66638*0.66638*0.66649*0.66637
04/12/2023 21:35:00*0.66638*0.66669*0.66671*0.66637
04/12/2023 21:40:00*0.66669*0.66679*0.6668*0.66665
04/12/2023 21:45:00*0.66679*0.66678*0.66686*0.66674
04/12/2023 21:50:00*0.66678*0.66688*0.66692*0.66675
04/12/2023 21:55:00*0.66688*0.66686*0.66691*0.66683
04/12/2023 22:00:00*0.66686*0.66697*0.66697*0.66685
04/12/2023 22:05:00*0.66697*0.66696*0.66701*0.6669
04/12/2023 22:10:00*0.66696*0.66696*0.66702*0.66693
04/12/2023 22:15:00*0.66696*0.66696*0.667*0.66694
04/12/2023 22:20:00*0.66696*0.66709*0.66709*0.66691
04/12/2023 22:25:00*0.66709*0.66715*0.66717*0.66706
04/12/2023 22:30:00*0.66715*0.66723*0.66726*0.66713
04/12/2023 22:35:00*0.66723*0.66734*0.66737*0.66719
04/12/2023 22:40:00*0.66734*0.66737*0.66739*0.6673
04/12/2023 22:45:00*0.66737*0.6673*0.66739*0.6673
04/12/2023 22:50:00*0.6673*0.66733*0.66736*0.66729
04/12/2023 22:55:00*0.66733*0.66732*0.66738*0.6673
04/12/2023 23:00:00*0.66732*0.6673*0.66738*0.6673
04/12/2023 23:05:00*0.6673*0.66731*0.66736*0.66727
04/12/2023 23:10:00*0.66731*0.66728*0.66733*0.66726
04/12/2023 23:15:00*0.66728*0.6675*0.66752*0.66728
04/12/2023 23:20:00*0.6675*0.66733*0.66752*0.66731
04/12/2023 23:25:00*0.66733*0.66734*0.66737*0.66724
04/12/2023 23:30:00*0.66734*0.66734*0.66739*0.66728
04/12/2023 23:35:00*0.66734*0.66724*0.66735*0.66724
04/12/2023 23:40:00*0.66724*0.66724*0.66725*0.66715
04/12/2023 23:45:00*0.66724*0.66727*0.66733*0.66722
04/12/2023 23:50:00*0.66727*0.66733*0.66736*0.66727
04/12/2023 23:55:00*0.66733*0.66733*0.66737*0.66731
04/13/2023 00:00:00*0.66733*0.66735*0.66736*0.66731
04/13/2023 00:05:00*0.66735*0.66731*0.66736*0.66728
04/13/2023 00:10:00*0.66731*0.66735*0.66735*0.66728
04/13/2023 00:15:00*0.66735*0.66734*0.6674*0.66734
04/13/2023 00:20:00*0.66734*0.66738*0.6674*0.66731
04/13/2023 00:25:00*0.66738*0.66733*0.6674*0.66732
04/13/2023 00:30:00*0.66733*0.66742*0.66745*0.66729
04/13/2023 00:35:00*0.66742*0.66761*0.66761*0.66742
04/13/2023 00:40:00*0.66761*0.66756*0.66761*0.66754
04/13/2023 00:45:00*0.66756*0.66764*0.66765*0.66754
04/13/2023 00:50:00*0.66764*0.6677*0.66771*0.6676
04/13/2023 00:55:00*0.6677*0.6677*0.66776*0.66766
04/13/2023 01:00:00*0.6677*0.66788*0.66788*0.66769
04/13/2023 01:05:00*0.66788*0.6678*0.66788*0.66779
04/13/2023 01:10:00*0.6678*0.66774*0.66782*0.66771
04/13/2023 01:15:00*0.66774*0.66771*0.66778*0.66768
04/13/2023 01:20:00*0.66771*0.66769*0.66775*0.66766
04/13/2023 01:25:00*0.66769*0.66762*0.66774*0.6676
04/13/2023 01:30:00*0.66762*0.66754*0.66764*0.66753
04/13/2023 01:35:00*0.66754*0.66753*0.66758*0.66747
04/13/2023 01:40:00*0.66753*0.66751*0.66757*0.66746
04/13/2023 01:45:00*0.66751*0.66748*0.66759*0.66747
04/13/2023 01:50:00*0.66748*0.66754*0.66756*0.66747
04/13/2023 01:55:00*0.66754*0.66763*0.66765*0.66752
04/13/2023 02:00:00*0.66763*0.66783*0.66783*0.66758
04/13/2023 02:05:00*0.66783*0.6676*0.66783*0.66759
04/13/2023 02:10:00*0.6676*0.66777*0.66784*0.6676
04/13/2023 02:15:00*0.66777*0.6678*0.66795*0.66772
04/13/2023 02:20:00*0.6678*0.66777*0.6678*0.66763
04/13/2023 02:25:00*0.66777*0.66775*0.66787*0.66775
04/13/2023 02:30:00*0.66775*0.66799*0.66805*0.66775
04/13/2023 02:35:00*0.66799*0.66819*0.66819*0.66798
04/13/2023 02:40:00*0.66819*0.66804*0.66822*0.66802
04/13/2023 02:45:00*0.66804*0.66797*0.66814*0.66788
04/13/2023 02:50:00*0.66797*0.66786*0.66799*0.66775
04/13/2023 02:55:00*0.66786*0.66788*0.66794*0.66776
04/13/2023 03:00:00*0.66788*0.66765*0.66794*0.66765
04/13/2023 03:05:00*0.66765*0.66711*0.66765*0.66701
04/13/2023 03:10:00*0.66711*0.66709*0.66744*0.66702
04/13/2023 03:15:00*0.66709*0.66688*0.66718*0.66686
04/13/2023 03:20:00*0.66688*0.66705*0.66705*0.66671
04/13/2023 03:25:00*0.66705*0.66688*0.66705*0.66669
04/13/2023 03:30:00*0.66688*0.66708*0.66716*0.66687
04/13/2023 03:35:00*0.66708*0.66661*0.66712*0.66661
04/13/2023 03:40:00*0.66661*0.66635*0.66669*0.66618
04/13/2023 03:45:00*0.66635*0.66652*0.66656*0.66628
04/13/2023 03:50:00*0.66652*0.66667*0.66668*0.66647
04/13/2023 03:55:00*0.66667*0.66649*0.66673*0.66648
04/13/2023 04:00:00*0.66649*0.66641*0.66654*0.66619
04/13/2023 04:05:00*0.66641*0.6662*0.66649*0.66608
04/13/2023 04:10:00*0.6662*0.66541*0.6662*0.66511
04/13/2023 04:15:00*0.66541*0.66535*0.66545*0.66506
04/13/2023 04:20:00*0.66535*0.66493*0.66539*0.66489
04/13/2023 04:25:00*0.66493*0.66502*0.66543*0.6649
04/13/2023 04:30:00*0.66502*0.66498*0.66513*0.6649
04/13/2023 04:35:00*0.66498*0.66476*0.66514*0.66469
04/13/2023 04:40:00*0.66476*0.6647*0.66476*0.66427
04/13/2023 04:45:00*0.6647*0.66466*0.66476*0.66457
04/13/2023 04:50:00*0.66466*0.66454*0.66481*0.66449
04/13/2023 04:55:00*0.66454*0.66491*0.66501*0.66454
04/13/2023 05:00:00*0.66491*0.66493*0.66496*0.66481
04/13/2023 05:05:00*0.66493*0.66514*0.66519*0.6649
04/13/2023 05:10:00*0.66514*0.66501*0.66523*0.665
04/13/2023 05:15:00*0.66501*0.66499*0.6652*0.66495
04/13/2023 05:20:00*0.66499*0.66442*0.66499*0.66432
04/13/2023 05:25:00*0.66442*0.66461*0.66464*0.6641
04/13/2023 05:30:00*0.66461*0.66437*0.66461*0.66436
04/13/2023 05:35:00*0.66437*0.66446*0.66459*0.66426
04/13/2023 05:40:00*0.66446*0.66391*0.66448*0.6639
04/13/2023 05:45:00*0.66391*0.66406*0.66419*0.66382
04/13/2023 05:50:00*0.66406*0.66421*0.66445*0.66405
04/13/2023 05:55:00*0.66421*0.6643*0.66456*0.66416
04/13/2023 06:00:00*0.6643*0.6644*0.66456*0.6643
04/13/2023 06:05:00*0.6644*0.66458*0.66468*0.66429
04/13/2023 06:10:00*0.66458*0.66442*0.6647*0.66442
04/13/2023 06:15:00*0.66442*0.66454*0.66465*0.66439
04/13/2023 06:20:00*0.66454*0.66465*0.6647*0.66446
04/13/2023 06:25:00*0.66465*0.6649*0.66498*0.66465
04/13/2023 06:30:00*0.6649*0.66511*0.66522*0.66488
04/13/2023 06:35:00*0.66511*0.66517*0.6652*0.66501
04/13/2023 06:40:00*0.66517*0.6651*0.66518*0.66495
04/13/2023 06:45:00*0.6651*0.66531*0.66531*0.66494
04/13/2023 06:50:00*0.66531*0.66532*0.66542*0.66528
04/13/2023 06:55:00*0.66532*0.6653*0.66535*0.66522
04/13/2023 07:00:00*0.6653*0.66538*0.6655*0.66526
04/13/2023 07:05:00*0.66538*0.66529*0.66542*0.66519
04/13/2023 07:10:00*0.66529*0.66515*0.66545*0.66508
04/13/2023 07:15:00*0.66515*0.66521*0.6653*0.66514
04/13/2023 07:20:00*0.66521*0.66477*0.66523*0.66472
04/13/2023 07:25:00*0.66477*0.66432*0.66479*0.66417
04/13/2023 07:30:00*0.66432*0.6644*0.66442*0.66428
04/13/2023 07:35:00*0.6644*0.66449*0.66458*0.6644
04/13/2023 07:40:00*0.66449*0.66454*0.66466*0.66444
04/13/2023 07:45:00*0.66454*0.6646*0.66464*0.6644
04/13/2023 07:50:00*0.6646*0.66446*0.66466*0.66434
04/13/2023 07:55:00*0.66446*0.66437*0.66461*0.66436
04/13/2023 08:00:00*0.66437*0.66443*0.66456*0.66428
04/13/2023 08:05:00*0.66443*0.66422*0.66447*0.66391
04/13/2023 08:10:00*0.66422*0.66412*0.66436*0.664
04/13/2023 08:15:00*0.66412*0.66403*0.66435*0.66391
04/13/2023 08:20:00*0.66403*0.66422*0.66433*0.66395
04/13/2023 08:25:00*0.66422*0.6638*0.66422*0.6638
04/13/2023 08:30:00*0.6638*0.66365*0.66389*0.66344
04/13/2023 08:35:00*0.66365*0.66338*0.66365*0.66271
04/13/2023 08:40:00*0.66338*0.66408*0.66408*0.66338
04/13/2023 08:45:00*0.66408*0.66402*0.66412*0.6637
04/13/2023 08:50:00*0.66402*0.66359*0.66414*0.66358
04/13/2023 08:55:00*0.66359*0.66251*0.66364*0.66248
04/13/2023 09:00:00*0.66251*0.66249*0.6627*0.66235
04/13/2023 09:05:00*0.66249*0.66243*0.66265*0.66228
04/13/2023 09:10:00*0.66243*0.66323*0.66337*0.66239
04/13/2023 09:15:00*0.66323*0.66287*0.66325*0.66277
04/13/2023 09:20:00*0.66287*0.6632*0.66336*0.66282
04/13/2023 09:25:00*0.6632*0.66286*0.66321*0.66281
04/13/2023 09:30:00*0.66286*0.66276*0.66295*0.6627
04/13/2023 09:35:00*0.66276*0.66255*0.66285*0.66252
04/13/2023 09:40:00*0.66255*0.66229*0.66258*0.66207
04/13/2023 09:45:00*0.66229*0.66271*0.66275*0.66216
04/13/2023 09:50:00*0.66271*0.66344*0.66347*0.66255
04/13/2023 09:55:00*0.66344*0.66393*0.66394*0.66311
04/13/2023 10:00:00*0.66393*0.66322*0.66453*0.66322
04/13/2023 10:05:00*0.66322*0.6643*0.66437*0.66321
04/13/2023 10:10:00*0.6643*0.6646*0.66471*0.66422
04/13/2023 10:15:00*0.6646*0.66431*0.66529*0.66431
04/13/2023 10:20:00*0.66431*0.66412*0.66449*0.66388
04/13/2023 10:25:00*0.66412*0.66463*0.66466*0.66412
04/13/2023 10:30:00*0.66463*0.66475*0.66488*0.66453
04/13/2023 10:35:00*0.66475*0.66424*0.66479*0.66419
04/13/2023 10:40:00*0.66424*0.66441*0.66458*0.66411
04/13/2023 10:45:00*0.66441*0.66456*0.66464*0.66423
04/13/2023 10:50:00*0.66456*0.6647*0.66496*0.66452
04/13/2023 10:55:00*0.6647*0.66488*0.66511*0.66466
04/13/2023 11:00:00*0.66488*0.66433*0.66491*0.66419
04/13/2023 11:05:00*0.66433*0.66431*0.66451*0.66419
04/13/2023 11:10:00*0.66431*0.66422*0.66437*0.66409
04/13/2023 11:15:00*0.66422*0.66447*0.66449*0.66416
04/13/2023 11:20:00*0.66447*0.66411*0.66448*0.66392
04/13/2023 11:25:00*0.66411*0.66432*0.66443*0.66409
04/13/2023 11:30:00*0.66432*0.66413*0.6644*0.66404
04/13/2023 11:35:00*0.66413*0.66406*0.66427*0.66404
04/13/2023 11:40:00*0.66406*0.66405*0.66424*0.66396
04/13/2023 11:45:00*0.66405*0.66423*0.66423*0.66401
04/13/2023 11:50:00*0.66423*0.66422*0.66435*0.66407
04/13/2023 11:55:00*0.66422*0.66459*0.66466*0.66418
04/13/2023 12:00:00*0.66459*0.66488*0.66497*0.66459
04/13/2023 12:05:00*0.66488*0.66487*0.66501*0.66485
04/13/2023 12:10:00*0.66487*0.66479*0.66494*0.66479
04/13/2023 12:15:00*0.66479*0.66484*0.66495*0.66474
04/13/2023 12:20:00*0.66484*0.66461*0.66487*0.66454
04/13/2023 12:25:00*0.66461*0.66459*0.66461*0.66446
04/13/2023 12:30:00*0.66459*0.66466*0.66469*0.66444
04/13/2023 12:35:00*0.66466*0.66454*0.66467*0.66446
04/13/2023 12:40:00*0.66454*0.66472*0.66472*0.6644
04/13/2023 12:45:00*0.66472*0.66495*0.66495*0.66464
04/13/2023 12:50:00*0.66495*0.66498*0.66499*0.6648
04/13/2023 12:55:00*0.66498*0.66473*0.66498*0.66473
04/13/2023 13:00:00*0.66473*0.66488*0.66488*0.66473
04/13/2023 13:05:00*0.66488*0.66491*0.66504*0.66486
04/13/2023 13:10:00*0.66491*0.66503*0.66509*0.66489
04/13/2023 13:15:00*0.66503*0.66507*0.66511*0.66499
04/13/2023 13:20:00*0.66507*0.66519*0.66521*0.66505
04/13/2023 13:25:00*0.66519*0.66511*0.66519*0.66497
04/13/2023 13:30:00*0.66511*0.6652*0.66529*0.66505
04/13/2023 13:35:00*0.6652*0.66527*0.66537*0.6652
04/13/2023 13:40:00*0.66527*0.66519*0.66527*0.66509
04/13/2023 13:45:00*0.66519*0.66515*0.66521*0.66511
04/13/2023 13:50:00*0.66515*0.66519*0.66522*0.66512
04/13/2023 13:55:00*0.66519*0.66526*0.66531*0.66511
04/13/2023 14:00:00*0.66526*0.6653*0.66535*0.6652
04/13/2023 14:05:00*0.6653*0.6653*0.66538*0.66526
04/13/2023 14:10:00*0.6653*0.66534*0.66539*0.66525
04/13/2023 14:15:00*0.66534*0.66539*0.66539*0.66528
04/13/2023 14:20:00*0.66539*0.66543*0.66551*0.66537
04/13/2023 14:25:00*0.66543*0.66535*0.66553*0.66533
04/13/2023 14:30:00*0.66535*0.66523*0.66535*0.66523
04/13/2023 14:35:00*0.66523*0.6654*0.66545*0.66521
04/13/2023 14:40:00*0.6654*0.66544*0.66546*0.66527
04/13/2023 14:45:00*0.66544*0.66569*0.66571*0.66539
04/13/2023 14:50:00*0.66569*0.6657*0.66579*0.66565
04/13/2023 14:55:00*0.6657*0.66578*0.66578*0.66559
04/13/2023 15:00:00*0.66578*0.66575*0.66587*0.66568
04/13/2023 15:05:00*0.66575*0.66581*0.66581*0.66563
04/13/2023 15:10:00*0.66581*0.66589*0.66591*0.66576
04/13/2023 15:15:00*0.66589*0.66596*0.66596*0.66577
04/13/2023 15:20:00*0.66596*0.66597*0.66609*0.66595
04/13/2023 15:25:00*0.66597*0.66592*0.66601*0.66589
04/13/2023 15:30:00*0.66592*0.66587*0.66601*0.66585
04/13/2023 15:35:00*0.66587*0.66597*0.66599*0.66585
04/13/2023 15:40:00*0.66597*0.66601*0.66602*0.6658
04/13/2023 15:45:00*0.66601*0.66602*0.66605*0.66597
04/13/2023 15:50:00*0.66602*0.66605*0.66611*0.66597
04/13/2023 15:55:00*0.66605*0.66602*0.6661*0.66593
04/13/2023 16:00:00*0.66602*0.6664*0.6665*0.66601
04/13/2023 16:05:00*0.6664*0.66629*0.66651*0.66629
04/13/2023 16:10:00*0.66629*0.6662*0.66632*0.6662
04/13/2023 16:15:00*0.6662*0.6662*0.66623*0.66617
04/13/2023 16:20:00*0.6662*0.66622*0.66625*0.66619
04/13/2023 16:25:00*0.66622*0.66639*0.66642*0.66622
04/13/2023 16:30:00*0.66639*0.66647*0.66654*0.66625
04/13/2023 16:35:00*0.66647*0.66645*0.66654*0.66642
04/13/2023 16:40:00*0.66645*0.66648*0.66653*0.66643
04/13/2023 16:45:00*0.66648*0.66648*0.66657*0.66644
04/13/2023 16:50:00*0.66648*0.66659*0.66661*0.66645
04/13/2023 16:55:00*0.66659*0.66666*0.66672*0.66652
04/13/2023 17:00:00*0.66666*0.66603*0.66674*0.66587
