04/11/2023 17:05:00*0.66992*0.67032*0.67033*0.66992
04/11/2023 17:10:00*0.67032*0.67032*0.67037*0.66999
04/11/2023 17:15:00*0.67032*0.67053*0.67054*0.67031
04/11/2023 17:20:00*0.67053*0.67054*0.67055*0.67052
04/11/2023 17:25:00*0.67054*0.67049*0.67057*0.67049
04/11/2023 17:30:00*0.67049*0.67045*0.6705*0.67041
04/11/2023 17:35:00*0.67045*0.67074*0.67081*0.67041
04/11/2023 17:40:00*0.67074*0.67081*0.67085*0.67071
04/11/2023 17:45:00*0.67081*0.67079*0.67082*0.67079
04/11/2023 17:50:00*0.67079*0.67076*0.67089*0.67075
04/11/2023 17:55:00*0.67076*0.67074*0.67077*0.67073
04/11/2023 18:00:00*0.67074*0.67078*0.67078*0.6707
04/11/2023 18:05:00*0.67078*0.67055*0.67078*0.67053
04/11/2023 18:10:00*0.67055*0.67048*0.67057*0.67048
04/11/2023 18:15:00*0.67048*0.67052*0.67055*0.67045
04/11/2023 18:20:00*0.67052*0.67039*0.67052*0.67036
04/11/2023 18:25:00*0.67039*0.67042*0.67043*0.67032
04/11/2023 18:30:00*0.67042*0.67034*0.67042*0.67033
04/11/2023 18:35:00*0.67034*0.6704*0.6704*0.67034
04/11/2023 18:40:00*0.6704*0.67045*0.67045*0.67038
04/11/2023 18:45:00*0.67045*0.67045*0.67045*0.6704
04/11/2023 18:50:00*0.67045*0.67045*0.67054*0.67041
04/11/2023 18:55:00*0.67045*0.67053*0.67055*0.67044
04/11/2023 19:00:00*0.67053*0.67057*0.67062*0.67048
04/11/2023 19:05:00*0.67057*0.67063*0.67064*0.67049
04/11/2023 19:10:00*0.67063*0.6706*0.67066*0.6706
04/11/2023 19:15:00*0.6706*0.67061*0.67065*0.67057
04/11/2023 19:20:00*0.67061*0.6706*0.67066*0.67055
04/11/2023 19:25:00*0.6706*0.67057*0.67063*0.67054
04/11/2023 19:30:00*0.67057*0.67062*0.6707*0.67056
04/11/2023 19:35:00*0.67062*0.67061*0.67065*0.6706
04/11/2023 19:40:00*0.67061*0.6705*0.67061*0.6705
04/11/2023 19:45:00*0.6705*0.67046*0.67052*0.67044
04/11/2023 19:50:00*0.67046*0.67065*0.67067*0.67046
04/11/2023 19:55:00*0.67065*0.67062*0.67065*0.67062
04/11/2023 20:00:00*0.67062*0.67054*0.67067*0.67054
04/11/2023 20:05:00*0.67054*0.6705*0.67062*0.67043
04/11/2023 20:10:00*0.6705*0.67058*0.67063*0.6705
04/11/2023 20:15:00*0.67058*0.6705*0.67062*0.67047
04/11/2023 20:20:00*0.6705*0.67035*0.67052*0.67035
04/11/2023 20:25:00*0.67035*0.67033*0.67037*0.67029
04/11/2023 20:30:00*0.67033*0.67036*0.67036*0.67028
04/11/2023 20:35:00*0.67036*0.67027*0.67036*0.67026
04/11/2023 20:40:00*0.67027*0.67052*0.67059*0.67024
04/11/2023 20:45:00*0.67052*0.67046*0.67053*0.67037
04/11/2023 20:50:00*0.67046*0.67035*0.67046*0.67031
04/11/2023 20:55:00*0.67035*0.67044*0.67051*0.6703
04/11/2023 21:00:00*0.67044*0.67035*0.67044*0.67033
04/11/2023 21:05:00*0.67035*0.67033*0.67041*0.67029
04/11/2023 21:10:00*0.67033*0.67013*0.67034*0.67013
04/11/2023 21:15:00*0.67013*0.67015*0.67021*0.67011
04/11/2023 21:20:00*0.67015*0.67011*0.67017*0.67006
04/11/2023 21:25:00*0.67011*0.67011*0.67016*0.67008
04/11/2023 21:30:00*0.67011*0.6701*0.67016*0.67005
04/11/2023 21:35:00*0.6701*0.66999*0.67011*0.66999
04/11/2023 21:40:00*0.66999*0.66986*0.66999*0.66978
04/11/2023 21:45:00*0.66986*0.66997*0.66998*0.66976
04/11/2023 21:50:00*0.66997*0.67002*0.67002*0.66988
04/11/2023 21:55:00*0.67002*0.66999*0.67003*0.66994
04/11/2023 22:00:00*0.66999*0.67002*0.67009*0.66997
04/11/2023 22:05:00*0.67002*0.67006*0.6702*0.67002
04/11/2023 22:10:00*0.67006*0.67002*0.67009*0.66999
04/11/2023 22:15:00*0.67002*0.67014*0.67014*0.67002
04/11/2023 22:20:00*0.67014*0.67014*0.6702*0.67011
04/11/2023 22:25:00*0.67014*0.6703*0.6703*0.67012
04/11/2023 22:30:00*0.6703*0.67032*0.67035*0.67019
04/11/2023 22:35:00*0.67032*0.67026*0.67032*0.67018
04/11/2023 22:40:00*0.67026*0.6702*0.67026*0.67018
04/11/2023 22:45:00*0.6702*0.67013*0.67023*0.67011
04/11/2023 22:50:00*0.67013*0.67034*0.6704*0.67013
04/11/2023 22:55:00*0.67034*0.67043*0.67049*0.67033
04/11/2023 23:00:00*0.67043*0.67046*0.67052*0.67042
04/11/2023 23:05:00*0.67046*0.67055*0.67058*0.6704
04/11/2023 23:10:00*0.67055*0.67053*0.67058*0.67049
04/11/2023 23:15:00*0.67053*0.6705*0.67054*0.67045
04/11/2023 23:20:00*0.6705*0.67042*0.67053*0.6704
04/11/2023 23:25:00*0.67042*0.67043*0.67047*0.67041
04/11/2023 23:30:00*0.67043*0.67042*0.67052*0.67042
04/11/2023 23:35:00*0.67042*0.67034*0.67043*0.67032
04/11/2023 23:40:00*0.67034*0.67031*0.67036*0.67026
04/11/2023 23:45:00*0.67031*0.67031*0.67032*0.67025
04/11/2023 23:50:00*0.67031*0.67036*0.67036*0.67024
04/11/2023 23:55:00*0.67036*0.67034*0.67036*0.67031
04/12/2023 00:00:00*0.67034*0.67032*0.67036*0.67031
04/12/2023 00:05:00*0.67032*0.67044*0.67045*0.67032
04/12/2023 00:10:00*0.67044*0.67042*0.67046*0.67039
04/12/2023 00:15:00*0.67042*0.67045*0.67047*0.67041
04/12/2023 00:20:00*0.67045*0.67052*0.67057*0.67044
04/12/2023 00:25:00*0.67052*0.67059*0.67066*0.67052
04/12/2023 00:30:00*0.67059*0.6706*0.67063*0.67053
04/12/2023 00:35:00*0.6706*0.67064*0.67068*0.67059
04/12/2023 00:40:00*0.67064*0.67067*0.67072*0.67063
04/12/2023 00:45:00*0.67067*0.6707*0.67077*0.67067
04/12/2023 00:50:00*0.6707*0.67066*0.67072*0.6706
04/12/2023 00:55:00*0.67066*0.67064*0.67067*0.67059
04/12/2023 01:00:00*0.67064*0.67066*0.67067*0.6706
04/12/2023 01:05:00*0.67066*0.67068*0.67071*0.67061
04/12/2023 01:10:00*0.67068*0.67072*0.67077*0.67066
04/12/2023 01:15:00*0.67072*0.67067*0.67077*0.67063
04/12/2023 01:20:00*0.67067*0.67071*0.67077*0.67065
04/12/2023 01:25:00*0.67071*0.67068*0.67082*0.67068
04/12/2023 01:30:00*0.67068*0.67067*0.67072*0.67063
04/12/2023 01:35:00*0.67067*0.67058*0.6707*0.67058
04/12/2023 01:40:00*0.67058*0.6706*0.67068*0.67058
04/12/2023 01:45:00*0.6706*0.67055*0.67063*0.67051
04/12/2023 01:50:00*0.67055*0.67059*0.67061*0.67054
04/12/2023 01:55:00*0.67059*0.67046*0.67064*0.67043
04/12/2023 02:00:00*0.67046*0.67049*0.67053*0.67043
04/12/2023 02:05:00*0.67049*0.67023*0.67055*0.67023
04/12/2023 02:10:00*0.67023*0.67016*0.67023*0.67
04/12/2023 02:15:00*0.67016*0.67025*0.67034*0.67011
04/12/2023 02:20:00*0.67025*0.67042*0.67046*0.67013
04/12/2023 02:25:00*0.67042*0.67068*0.67068*0.67042
04/12/2023 02:30:00*0.67068*0.67073*0.67082*0.67063
04/12/2023 02:35:00*0.67073*0.67079*0.67081*0.67068
04/12/2023 02:40:00*0.67079*0.67078*0.67081*0.67064
04/12/2023 02:45:00*0.67078*0.67067*0.67084*0.67055
04/12/2023 02:50:00*0.67067*0.67058*0.67072*0.67058
04/12/2023 02:55:00*0.67058*0.67049*0.67063*0.67046
04/12/2023 03:00:00*0.67049*0.67033*0.67051*0.67027
04/12/2023 03:05:00*0.67033*0.67021*0.67036*0.67014
04/12/2023 03:10:00*0.67021*0.67024*0.67033*0.67016
04/12/2023 03:15:00*0.67024*0.67051*0.67064*0.67021
04/12/2023 03:20:00*0.67051*0.67054*0.67063*0.67045
04/12/2023 03:25:00*0.67054*0.67078*0.67079*0.67046
04/12/2023 03:30:00*0.67078*0.6707*0.67093*0.67061
04/12/2023 03:35:00*0.6707*0.67078*0.67089*0.6707
04/12/2023 03:40:00*0.67078*0.6706*0.67078*0.67051
04/12/2023 03:45:00*0.6706*0.67083*0.67087*0.67056
04/12/2023 03:50:00*0.67083*0.67057*0.67087*0.67047
04/12/2023 03:55:00*0.67057*0.67046*0.67057*0.67027
04/12/2023 04:00:00*0.67046*0.6702*0.67054*0.67011
04/12/2023 04:05:00*0.6702*0.67012*0.67025*0.67007
04/12/2023 04:10:00*0.67012*0.67017*0.67042*0.67009
04/12/2023 04:15:00*0.67017*0.67026*0.67029*0.67002
04/12/2023 04:20:00*0.67026*0.67028*0.67045*0.67016
04/12/2023 04:25:00*0.67028*0.67017*0.67033*0.67017
04/12/2023 04:30:00*0.67017*0.67022*0.67045*0.6701
04/12/2023 04:35:00*0.67022*0.67022*0.67033*0.67014
04/12/2023 04:40:00*0.67022*0.6703*0.67032*0.6701
04/12/2023 04:45:00*0.6703*0.67027*0.67033*0.6702
04/12/2023 04:50:00*0.67027*0.67026*0.67052*0.67022
04/12/2023 04:55:00*0.67026*0.67022*0.6703*0.67016
04/12/2023 05:00:00*0.67022*0.67031*0.67034*0.67022
04/12/2023 05:05:00*0.67031*0.67047*0.67053*0.67026
04/12/2023 05:10:00*0.67047*0.67019*0.6705*0.67018
04/12/2023 05:15:00*0.67019*0.66994*0.6702*0.6699
04/12/2023 05:20:00*0.66994*0.6698*0.66999*0.66974
04/12/2023 05:25:00*0.6698*0.66968*0.66981*0.66968
04/12/2023 05:30:00*0.66968*0.66989*0.66993*0.66968
04/12/2023 05:35:00*0.66989*0.67004*0.67014*0.66985
04/12/2023 05:40:00*0.67004*0.67007*0.67007*0.66989
04/12/2023 05:45:00*0.67007*0.67017*0.6702*0.67007
04/12/2023 05:50:00*0.67017*0.67036*0.67037*0.67017
04/12/2023 05:55:00*0.67036*0.6703*0.6704*0.67022
04/12/2023 06:00:00*0.6703*0.67046*0.6706*0.67026
04/12/2023 06:05:00*0.67046*0.67004*0.67047*0.67
04/12/2023 06:10:00*0.67004*0.66984*0.67004*0.66981
04/12/2023 06:15:00*0.66984*0.66971*0.67001*0.6697
04/12/2023 06:20:00*0.66971*0.6698*0.66985*0.6697
04/12/2023 06:25:00*0.6698*0.66987*0.66987*0.66971
04/12/2023 06:30:00*0.66987*0.67009*0.67009*0.66987
04/12/2023 06:35:00*0.67009*0.66986*0.67016*0.66981
04/12/2023 06:40:00*0.66986*0.66974*0.66986*0.66956
04/12/2023 06:45:00*0.66974*0.67001*0.67004*0.66971
04/12/2023 06:50:00*0.67001*0.66982*0.67011*0.66978
04/12/2023 06:55:00*0.66982*0.66981*0.66992*0.66971
04/12/2023 07:00:00*0.66981*0.66982*0.66985*0.66974
04/12/2023 07:05:00*0.66982*0.66989*0.66998*0.66976
04/12/2023 07:10:00*0.66989*0.66961*0.67002*0.66958
04/12/2023 07:15:00*0.66961*0.66944*0.66962*0.66939
04/12/2023 07:20:00*0.66944*0.66892*0.66944*0.66883
04/12/2023 07:25:00*0.66892*0.66907*0.66918*0.66889
04/12/2023 07:30:00*0.66907*0.66905*0.66913*0.6689
04/12/2023 07:35:00*0.66905*0.66893*0.66906*0.66886
04/12/2023 07:40:00*0.66893*0.66877*0.66893*0.66864
04/12/2023 07:45:00*0.66877*0.66876*0.66882*0.66857
04/12/2023 07:50:00*0.66876*0.66873*0.66891*0.66864
04/12/2023 07:55:00*0.66873*0.66906*0.66906*0.66872
04/12/2023 08:00:00*0.66906*0.66897*0.66908*0.66884
04/12/2023 08:05:00*0.66897*0.66882*0.66901*0.66881
04/12/2023 08:10:00*0.66882*0.6689*0.6689*0.66873
04/12/2023 08:15:00*0.6689*0.66869*0.6689*0.66866
04/12/2023 08:20:00*0.66869*0.6689*0.66902*0.66868
04/12/2023 08:25:00*0.6689*0.66843*0.6689*0.66842
04/12/2023 08:30:00*0.66843*0.66868*0.66883*0.66843
04/12/2023 08:35:00*0.66868*0.66735*0.6691*0.66695
04/12/2023 08:40:00*0.66735*0.66754*0.66768*0.6673
04/12/2023 08:45:00*0.66754*0.66788*0.66807*0.66748
04/12/2023 08:50:00*0.66788*0.66751*0.66791*0.6675
04/12/2023 08:55:00*0.66751*0.66749*0.66764*0.66723
04/12/2023 09:00:00*0.66749*0.66723*0.66761*0.66714
04/12/2023 09:05:00*0.66723*0.66689*0.66739*0.66687
04/12/2023 09:10:00*0.66689*0.66704*0.6673*0.66681
04/12/2023 09:15:00*0.66704*0.66679*0.6671*0.66669
04/12/2023 09:20:00*0.66679*0.66664*0.66687*0.66661
04/12/2023 09:25:00*0.66664*0.6661*0.66664*0.66592
04/12/2023 09:30:00*0.6661*0.66621*0.66623*0.66601
04/12/2023 09:35:00*0.66621*0.6659*0.66621*0.6655
04/12/2023 09:40:00*0.6659*0.66604*0.66637*0.66587
04/12/2023 09:45:00*0.66604*0.66607*0.66638*0.66603
04/12/2023 09:50:00*0.66607*0.66595*0.66627*0.66573
04/12/2023 09:55:00*0.66595*0.66593*0.66623*0.66582
04/12/2023 10:00:00*0.66593*0.66561*0.66598*0.66551
04/12/2023 10:05:00*0.66561*0.66611*0.66623*0.66514
04/12/2023 10:10:00*0.66611*0.66594*0.66623*0.66564
04/12/2023 10:15:00*0.66594*0.66584*0.66617*0.66569
04/12/2023 10:20:00*0.66584*0.66567*0.66594*0.66549
04/12/2023 10:25:00*0.66567*0.66542*0.66586*0.66538
04/12/2023 10:30:00*0.66542*0.66542*0.66554*0.66516
04/12/2023 10:35:00*0.66542*0.66493*0.66551*0.66493
04/12/2023 10:40:00*0.66493*0.66507*0.66517*0.6648
04/12/2023 10:45:00*0.66507*0.66561*0.66564*0.66503
04/12/2023 10:50:00*0.66561*0.66602*0.66613*0.66559
04/12/2023 10:55:00*0.66602*0.66695*0.66695*0.66598
04/12/2023 11:00:00*0.66695*0.66682*0.66697*0.66663
04/12/2023 11:05:00*0.66682*0.66609*0.66707*0.66609
04/12/2023 11:10:00*0.66609*0.66623*0.6663*0.66595
04/12/2023 11:15:00*0.66623*0.66619*0.66625*0.66573
04/12/2023 11:20:00*0.66619*0.6662*0.66628*0.66607
04/12/2023 11:25:00*0.6662*0.66632*0.66643*0.66611
04/12/2023 11:30:00*0.66632*0.66677*0.66684*0.66631
04/12/2023 11:35:00*0.66677*0.66681*0.66686*0.66662
04/12/2023 11:40:00*0.66681*0.66661*0.66688*0.6665
04/12/2023 11:45:00*0.66661*0.66668*0.66682*0.66657
04/12/2023 11:50:00*0.66668*0.66654*0.66681*0.66647
04/12/2023 11:55:00*0.66654*0.66647*0.66673*0.66642
04/12/2023 12:00:00*0.66647*0.66663*0.66668*0.66642
04/12/2023 12:05:00*0.66663*0.66655*0.66679*0.6665
04/12/2023 12:10:00*0.66655*0.66624*0.66656*0.66619
04/12/2023 12:15:00*0.66624*0.66626*0.66633*0.66611
04/12/2023 12:20:00*0.66626*0.66591*0.66627*0.66584
04/12/2023 12:25:00*0.66591*0.66593*0.66599*0.66562
04/12/2023 12:30:00*0.66593*0.66595*0.66603*0.66583
04/12/2023 12:35:00*0.66595*0.66618*0.6662*0.66595
04/12/2023 12:40:00*0.66618*0.6664*0.6664*0.66618
04/12/2023 12:45:00*0.6664*0.66649*0.66651*0.66633
04/12/2023 12:50:00*0.66649*0.66652*0.66655*0.66633
04/12/2023 12:55:00*0.66652*0.66647*0.66661*0.66646
04/12/2023 13:00:00*0.66647*0.66637*0.66652*0.66636
04/12/2023 13:05:00*0.66637*0.66673*0.66676*0.66637
04/12/2023 13:10:00*0.66673*0.66674*0.66696*0.6667
04/12/2023 13:15:00*0.66674*0.6667*0.66679*0.66663
04/12/2023 13:20:00*0.6667*0.66643*0.66672*0.6664
04/12/2023 13:25:00*0.66643*0.66649*0.6665*0.66634
04/12/2023 13:30:00*0.66649*0.66655*0.66657*0.66642
04/12/2023 13:35:00*0.66655*0.66653*0.6666*0.66644
04/12/2023 13:40:00*0.66653*0.6666*0.66671*0.66653
04/12/2023 13:45:00*0.6666*0.66679*0.66683*0.66648
04/12/2023 13:50:00*0.66679*0.6669*0.6669*0.66675
04/12/2023 13:55:00*0.6669*0.66677*0.66691*0.66667
04/12/2023 14:00:00*0.66677*0.66643*0.66683*0.66639
04/12/2023 14:05:00*0.66643*0.66627*0.6665*0.66574
04/12/2023 14:10:00*0.66627*0.66616*0.66635*0.66612
04/12/2023 14:15:00*0.66616*0.66629*0.66638*0.66613
04/12/2023 14:20:00*0.66629*0.6664*0.66643*0.66618
04/12/2023 14:25:00*0.6664*0.66664*0.66664*0.6664
04/12/2023 14:30:00*0.66664*0.6665*0.66665*0.6664
04/12/2023 14:35:00*0.6665*0.66642*0.6665*0.66615
04/12/2023 14:40:00*0.66642*0.66633*0.66648*0.6662
04/12/2023 14:45:00*0.66633*0.6664*0.66643*0.66626
04/12/2023 14:50:00*0.6664*0.66637*0.66644*0.66632
04/12/2023 14:55:00*0.66637*0.66661*0.66666*0.66637
04/12/2023 15:00:00*0.66661*0.6668*0.66684*0.66661
04/12/2023 15:05:00*0.6668*0.66669*0.66687*0.66665
04/12/2023 15:10:00*0.66669*0.66676*0.66678*0.66656
04/12/2023 15:15:00*0.66676*0.66665*0.66678*0.66655
04/12/2023 15:20:00*0.66665*0.66648*0.66665*0.66636
04/12/2023 15:25:00*0.66648*0.6665*0.6666*0.66647
04/12/2023 15:30:00*0.6665*0.66655*0.66657*0.66643
04/12/2023 15:35:00*0.66655*0.66668*0.66671*0.66643
04/12/2023 15:40:00*0.66668*0.66675*0.66679*0.66666
04/12/2023 15:45:00*0.66675*0.6667*0.6668*0.66666
04/12/2023 15:50:00*0.6667*0.66675*0.66678*0.66666
04/12/2023 15:55:00*0.66675*0.66684*0.66686*0.66669
04/12/2023 16:00:00*0.66684*0.66672*0.66685*0.66672
04/12/2023 16:05:00*0.66672*0.66673*0.66687*0.66667
04/12/2023 16:10:00*0.66673*0.66679*0.66682*0.66672
04/12/2023 16:15:00*0.66679*0.66671*0.66681*0.66671
04/12/2023 16:20:00*0.66671*0.66668*0.66675*0.66667
04/12/2023 16:25:00*0.66668*0.66657*0.66671*0.66649
04/12/2023 16:30:00*0.66657*0.66672*0.66673*0.66657
04/12/2023 16:35:00*0.66672*0.66673*0.66675*0.6667
04/12/2023 16:40:00*0.66673*0.66671*0.6668*0.66663
04/12/2023 16:45:00*0.66671*0.66667*0.66672*0.66661
04/12/2023 16:50:00*0.66667*0.66665*0.66676*0.66665
04/12/2023 16:55:00*0.66665*0.66663*0.66671*0.6666
04/12/2023 17:00:00*0.66663*0.66584*0.6667*0.66584
