04/10/2023 17:05:00*0.67228*0.67228*0.67228*0.67228
04/10/2023 17:10:00*0.67228*0.67312*0.67322*0.67208
04/10/2023 17:15:00*0.67312*0.67243*0.67324*0.67226
04/10/2023 17:20:00*0.67243*0.67306*0.67306*0.67243
04/10/2023 17:25:00*0.67306*0.67309*0.67309*0.67221
04/10/2023 17:30:00*0.67309*0.67317*0.67318*0.67307
04/10/2023 17:35:00*0.67317*0.67317*0.6732*0.67263
04/10/2023 17:40:00*0.67317*0.67253*0.67317*0.67241
04/10/2023 17:45:00*0.67253*0.67274*0.67275*0.67246
04/10/2023 17:50:00*0.67274*0.67274*0.6728*0.67267
04/10/2023 17:55:00*0.67274*0.67278*0.67279*0.67274
04/10/2023 18:00:00*0.67278*0.67306*0.67306*0.67265
04/10/2023 18:05:00*0.67306*0.67316*0.67323*0.67281
04/10/2023 18:10:00*0.67316*0.67312*0.67321*0.67301
04/10/2023 18:15:00*0.67312*0.6731*0.67317*0.67305
04/10/2023 18:20:00*0.6731*0.673*0.67319*0.67298
04/10/2023 18:25:00*0.673*0.67301*0.67302*0.67297
04/10/2023 18:30:00*0.67301*0.67298*0.67303*0.67297
04/10/2023 18:35:00*0.67298*0.67303*0.67307*0.67296
04/10/2023 18:40:00*0.67303*0.67299*0.67304*0.67297
04/10/2023 18:45:00*0.67299*0.67299*0.67301*0.67297
04/10/2023 18:50:00*0.67299*0.67291*0.67299*0.67289
04/10/2023 18:55:00*0.67291*0.67296*0.67299*0.67291
04/10/2023 19:00:00*0.67296*0.67305*0.67306*0.67294
04/10/2023 19:05:00*0.67305*0.67307*0.67311*0.67301
04/10/2023 19:10:00*0.67307*0.67305*0.67309*0.67296
04/10/2023 19:15:00*0.67305*0.67304*0.67308*0.67299
04/10/2023 19:20:00*0.67304*0.67302*0.67307*0.67299
04/10/2023 19:25:00*0.67302*0.673*0.67302*0.67298
04/10/2023 19:30:00*0.673*0.67279*0.673*0.67278
04/10/2023 19:35:00*0.67279*0.67279*0.67282*0.67273
04/10/2023 19:40:00*0.67279*0.67278*0.67279*0.67272
04/10/2023 19:45:00*0.67278*0.67287*0.67288*0.67277
04/10/2023 19:50:00*0.67287*0.67298*0.67299*0.67286
04/10/2023 19:55:00*0.67298*0.67298*0.673*0.67292
04/10/2023 20:00:00*0.67298*0.67287*0.67299*0.67285
04/10/2023 20:05:00*0.67287*0.67273*0.67288*0.67265
04/10/2023 20:10:00*0.67273*0.67255*0.67273*0.6725
04/10/2023 20:15:00*0.67255*0.67275*0.67275*0.6725
04/10/2023 20:20:00*0.67275*0.67272*0.67276*0.67266
04/10/2023 20:25:00*0.67272*0.67264*0.6728*0.67264
04/10/2023 20:30:00*0.67264*0.67259*0.67269*0.67255
04/10/2023 20:35:00*0.67259*0.67256*0.67266*0.67252
04/10/2023 20:40:00*0.67256*0.67252*0.67262*0.67248
04/10/2023 20:45:00*0.67252*0.67248*0.67254*0.67247
04/10/2023 20:50:00*0.67248*0.67252*0.67252*0.67243
04/10/2023 20:55:00*0.67252*0.67274*0.67276*0.67251
04/10/2023 21:00:00*0.67274*0.67276*0.67281*0.67272
04/10/2023 21:05:00*0.67276*0.67265*0.67276*0.67258
04/10/2023 21:10:00*0.67265*0.67262*0.67266*0.67255
04/10/2023 21:15:00*0.67262*0.6726*0.67266*0.67251
04/10/2023 21:20:00*0.6726*0.67261*0.67266*0.67255
04/10/2023 21:25:00*0.67261*0.67258*0.67264*0.67253
04/10/2023 21:30:00*0.67258*0.67268*0.67274*0.67254
04/10/2023 21:35:00*0.67268*0.67255*0.67275*0.67253
04/10/2023 21:40:00*0.67255*0.67275*0.67276*0.67247
04/10/2023 21:45:00*0.67275*0.67249*0.67278*0.67249
04/10/2023 21:50:00*0.67249*0.67248*0.67256*0.67245
04/10/2023 21:55:00*0.67248*0.67259*0.67267*0.67248
04/10/2023 22:00:00*0.67259*0.67261*0.6727*0.67258
04/10/2023 22:05:00*0.67261*0.67274*0.67276*0.67255
04/10/2023 22:10:00*0.67274*0.67279*0.67282*0.67264
04/10/2023 22:15:00*0.67279*0.67283*0.67287*0.67272
04/10/2023 22:20:00*0.67283*0.67288*0.67294*0.67279
04/10/2023 22:25:00*0.67288*0.67294*0.67296*0.67279
04/10/2023 22:30:00*0.67294*0.67303*0.67306*0.67288
04/10/2023 22:35:00*0.67303*0.6729*0.67306*0.6729
04/10/2023 22:40:00*0.6729*0.67285*0.67292*0.67284
04/10/2023 22:45:00*0.67285*0.67277*0.67289*0.67276
04/10/2023 22:50:00*0.67277*0.67275*0.67281*0.67269
04/10/2023 22:55:00*0.67275*0.67283*0.6729*0.67273
04/10/2023 23:00:00*0.67283*0.67273*0.67284*0.67273
04/10/2023 23:05:00*0.67273*0.67276*0.67282*0.67273
04/10/2023 23:10:00*0.67276*0.67276*0.67276*0.67267
04/10/2023 23:15:00*0.67276*0.67277*0.67279*0.67272
04/10/2023 23:20:00*0.67277*0.67272*0.67278*0.6727
04/10/2023 23:25:00*0.67272*0.67283*0.67285*0.67272
04/10/2023 23:30:00*0.67283*0.67281*0.67287*0.67277
04/10/2023 23:35:00*0.67281*0.67282*0.67289*0.67275
04/10/2023 23:40:00*0.67282*0.67283*0.67288*0.6728
04/10/2023 23:45:00*0.67283*0.6729*0.67293*0.67279
04/10/2023 23:50:00*0.6729*0.67278*0.67291*0.67276
04/10/2023 23:55:00*0.67278*0.67277*0.67281*0.67273
04/11/2023 00:00:00*0.67277*0.67277*0.67282*0.67272
04/11/2023 00:05:00*0.67277*0.67273*0.67279*0.67268
04/11/2023 00:10:00*0.67273*0.67274*0.67277*0.67265
04/11/2023 00:15:00*0.67274*0.67272*0.67281*0.67271
04/11/2023 00:20:00*0.67272*0.6728*0.67284*0.6727
04/11/2023 00:25:00*0.6728*0.67277*0.67283*0.67272
04/11/2023 00:30:00*0.67277*0.67287*0.67289*0.67276
04/11/2023 00:35:00*0.67287*0.67286*0.67293*0.67279
04/11/2023 00:40:00*0.67286*0.67283*0.67287*0.67277
04/11/2023 00:45:00*0.67283*0.67283*0.67289*0.67282
04/11/2023 00:50:00*0.67283*0.67283*0.67286*0.67279
04/11/2023 00:55:00*0.67283*0.67273*0.67284*0.67272
04/11/2023 01:00:00*0.67273*0.6727*0.67279*0.67267
04/11/2023 01:05:00*0.6727*0.67243*0.6727*0.6724
04/11/2023 01:10:00*0.67243*0.67238*0.67244*0.67235
04/11/2023 01:15:00*0.67238*0.67245*0.67248*0.67235
04/11/2023 01:20:00*0.67245*0.67246*0.67251*0.67243
04/11/2023 01:25:00*0.67246*0.67242*0.67251*0.67239
04/11/2023 01:30:00*0.67242*0.67243*0.67249*0.67234
04/11/2023 01:35:00*0.67243*0.67248*0.67254*0.6724
04/11/2023 01:40:00*0.67248*0.67236*0.67254*0.67233
04/11/2023 01:45:00*0.67236*0.67242*0.67246*0.67232
04/11/2023 01:50:00*0.67242*0.67246*0.67248*0.67238
04/11/2023 01:55:00*0.67246*0.6725*0.67251*0.6724
04/11/2023 02:00:00*0.6725*0.67231*0.67253*0.67228
04/11/2023 02:05:00*0.67231*0.67215*0.67232*0.67186
04/11/2023 02:10:00*0.67215*0.67237*0.6724*0.67214
04/11/2023 02:15:00*0.67237*0.67244*0.67253*0.6723
04/11/2023 02:20:00*0.67244*0.67257*0.67261*0.67242
04/11/2023 02:25:00*0.67257*0.67253*0.67262*0.67241
04/11/2023 02:30:00*0.67253*0.67255*0.67261*0.67248
04/11/2023 02:35:00*0.67255*0.67232*0.67258*0.67232
04/11/2023 02:40:00*0.67232*0.67221*0.67237*0.67218
04/11/2023 02:45:00*0.67221*0.67211*0.67223*0.67207
04/11/2023 02:50:00*0.67211*0.67208*0.67211*0.67199
04/11/2023 02:55:00*0.67208*0.67206*0.67213*0.67192
04/11/2023 03:00:00*0.67206*0.6717*0.67207*0.6717
04/11/2023 03:05:00*0.6717*0.67131*0.67173*0.67121
04/11/2023 03:10:00*0.67131*0.6712*0.67131*0.67104
04/11/2023 03:15:00*0.6712*0.67098*0.67133*0.67088
04/11/2023 03:20:00*0.67098*0.67081*0.67104*0.67081
04/11/2023 03:25:00*0.67081*0.67047*0.67081*0.67034
04/11/2023 03:30:00*0.67047*0.67027*0.67066*0.6701
04/11/2023 03:35:00*0.67027*0.67042*0.67066*0.67023
04/11/2023 03:40:00*0.67042*0.67029*0.67045*0.67015
04/11/2023 03:45:00*0.67029*0.67003*0.67043*0.66999
04/11/2023 03:50:00*0.67003*0.67033*0.67044*0.66996
04/11/2023 03:55:00*0.67033*0.67026*0.67035*0.67021
04/11/2023 04:00:00*0.67026*0.67034*0.67036*0.67004
04/11/2023 04:05:00*0.67034*0.67033*0.67042*0.6702
04/11/2023 04:10:00*0.67033*0.6703*0.67041*0.67024
04/11/2023 04:15:00*0.6703*0.67005*0.67035*0.66996
04/11/2023 04:20:00*0.67005*0.67013*0.67016*0.66998
04/11/2023 04:25:00*0.67013*0.67002*0.67016*0.66991
04/11/2023 04:30:00*0.67002*0.67014*0.67014*0.66992
04/11/2023 04:35:00*0.67014*0.67001*0.67031*0.67001
04/11/2023 04:40:00*0.67001*0.66994*0.67003*0.6699
04/11/2023 04:45:00*0.66994*0.66975*0.67001*0.66972
04/11/2023 04:50:00*0.66975*0.66956*0.66976*0.66949
04/11/2023 04:55:00*0.66956*0.66951*0.6696*0.66918
04/11/2023 05:00:00*0.66951*0.66957*0.66967*0.66949
04/11/2023 05:05:00*0.66957*0.66985*0.66991*0.66952
04/11/2023 05:10:00*0.66985*0.66994*0.67*0.66985
04/11/2023 05:15:00*0.66994*0.66985*0.67006*0.66985
04/11/2023 05:20:00*0.66985*0.66994*0.67008*0.66982
04/11/2023 05:25:00*0.66994*0.66979*0.67005*0.66968
04/11/2023 05:30:00*0.66979*0.66976*0.66984*0.66956
04/11/2023 05:35:00*0.66976*0.66961*0.6698*0.6696
04/11/2023 05:40:00*0.66961*0.66971*0.66976*0.66954
04/11/2023 05:45:00*0.66971*0.66957*0.66977*0.66956
04/11/2023 05:50:00*0.66957*0.66961*0.66963*0.66944
04/11/2023 05:55:00*0.66961*0.66955*0.66964*0.6694
04/11/2023 06:00:00*0.66955*0.66975*0.66981*0.66948
04/11/2023 06:05:00*0.66975*0.66987*0.66997*0.66975
04/11/2023 06:10:00*0.66987*0.66972*0.66995*0.66968
04/11/2023 06:15:00*0.66972*0.66946*0.66976*0.66946
04/11/2023 06:20:00*0.66946*0.66945*0.66951*0.66936
04/11/2023 06:25:00*0.66945*0.66963*0.66963*0.66933
04/11/2023 06:30:00*0.66963*0.66987*0.66989*0.66961
04/11/2023 06:35:00*0.66987*0.66987*0.66996*0.66973
04/11/2023 06:40:00*0.66987*0.66996*0.66998*0.66979
04/11/2023 06:45:00*0.66996*0.66993*0.67*0.6699
04/11/2023 06:50:00*0.66993*0.6699*0.66994*0.6698
04/11/2023 06:55:00*0.6699*0.66961*0.66991*0.66961
04/11/2023 07:00:00*0.66961*0.66982*0.66984*0.66954
04/11/2023 07:05:00*0.66982*0.66944*0.66992*0.66944
04/11/2023 07:10:00*0.66944*0.66949*0.66956*0.66938
04/11/2023 07:15:00*0.66949*0.66932*0.66953*0.66923
04/11/2023 07:20:00*0.66932*0.66929*0.66939*0.66926
04/11/2023 07:25:00*0.66929*0.66943*0.66945*0.66925
04/11/2023 07:30:00*0.66943*0.66956*0.66973*0.66942
04/11/2023 07:35:00*0.66956*0.66967*0.6697*0.66955
04/11/2023 07:40:00*0.66967*0.66961*0.66974*0.66958
04/11/2023 07:45:00*0.66961*0.66956*0.6697*0.66953
04/11/2023 07:50:00*0.66956*0.66972*0.66979*0.66938
04/11/2023 07:55:00*0.66972*0.66935*0.66992*0.66935
04/11/2023 08:00:00*0.66935*0.66969*0.66972*0.66921
04/11/2023 08:05:00*0.66969*0.66936*0.66969*0.66934
04/11/2023 08:10:00*0.66936*0.66965*0.6697*0.6693
04/11/2023 08:15:00*0.66965*0.66982*0.66983*0.66959
04/11/2023 08:20:00*0.66982*0.67036*0.67036*0.66982
04/11/2023 08:25:00*0.67036*0.66993*0.67036*0.66989
04/11/2023 08:30:00*0.66993*0.66979*0.66999*0.66973
04/11/2023 08:35:00*0.66979*0.66991*0.66998*0.66961
04/11/2023 08:40:00*0.66991*0.67026*0.67029*0.66986
04/11/2023 08:45:00*0.67026*0.67024*0.67029*0.67001
04/11/2023 08:50:00*0.67024*0.67*0.67024*0.66995
04/11/2023 08:55:00*0.67*0.66995*0.67022*0.66981
04/11/2023 09:00:00*0.66995*0.67006*0.67007*0.66991
04/11/2023 09:05:00*0.67006*0.66999*0.67016*0.66995
04/11/2023 09:10:00*0.66999*0.67*0.67002*0.66978
04/11/2023 09:15:00*0.67*0.67001*0.67012*0.66994
04/11/2023 09:20:00*0.67001*0.67007*0.67014*0.66995
04/11/2023 09:25:00*0.67007*0.66982*0.6701*0.66969
04/11/2023 09:30:00*0.66982*0.66998*0.67012*0.66978
04/11/2023 09:35:00*0.66998*0.6704*0.67043*0.66998
04/11/2023 09:40:00*0.6704*0.67053*0.67072*0.67033
04/11/2023 09:45:00*0.67053*0.67062*0.67065*0.67034
04/11/2023 09:50:00*0.67062*0.67077*0.67094*0.67062
04/11/2023 09:55:00*0.67077*0.6709*0.67104*0.67073
04/11/2023 10:00:00*0.6709*0.67067*0.67097*0.67064
04/11/2023 10:05:00*0.67067*0.67107*0.6711*0.67055
04/11/2023 10:10:00*0.67107*0.6712*0.67129*0.67103
04/11/2023 10:15:00*0.6712*0.67123*0.67146*0.6712
04/11/2023 10:20:00*0.67123*0.67089*0.67126*0.67082
04/11/2023 10:25:00*0.67089*0.67102*0.67112*0.67061
04/11/2023 10:30:00*0.67102*0.67092*0.67106*0.67079
04/11/2023 10:35:00*0.67092*0.67068*0.67101*0.67064
04/11/2023 10:40:00*0.67068*0.6709*0.6709*0.67062
04/11/2023 10:45:00*0.6709*0.67076*0.67117*0.67056
04/11/2023 10:50:00*0.67076*0.67048*0.67076*0.67045
04/11/2023 10:55:00*0.67048*0.67013*0.67051*0.67006
04/11/2023 11:00:00*0.67013*0.67007*0.67022*0.66984
04/11/2023 11:05:00*0.67007*0.67022*0.67033*0.66997
04/11/2023 11:10:00*0.67022*0.67045*0.67053*0.67022
04/11/2023 11:15:00*0.67045*0.67058*0.67064*0.67045
04/11/2023 11:20:00*0.67058*0.67071*0.67073*0.67049
04/11/2023 11:25:00*0.67071*0.67059*0.67076*0.67055
04/11/2023 11:30:00*0.67059*0.67046*0.67062*0.67041
04/11/2023 11:35:00*0.67046*0.67028*0.67069*0.67028
04/11/2023 11:40:00*0.67028*0.6702*0.67028*0.67006
04/11/2023 11:45:00*0.6702*0.67048*0.67057*0.67017
04/11/2023 11:50:00*0.67048*0.67067*0.67069*0.67045
04/11/2023 11:55:00*0.67067*0.6706*0.67067*0.67054
04/11/2023 12:00:00*0.6706*0.67057*0.67062*0.67043
04/11/2023 12:05:00*0.67057*0.67068*0.67069*0.67047
04/11/2023 12:10:00*0.67068*0.67065*0.67071*0.67062
04/11/2023 12:15:00*0.67065*0.67057*0.6707*0.67054
04/11/2023 12:20:00*0.67057*0.67062*0.67063*0.67051
04/11/2023 12:25:00*0.67062*0.67079*0.67081*0.67061
04/11/2023 12:30:00*0.67079*0.6706*0.67094*0.67055
04/11/2023 12:35:00*0.6706*0.67079*0.67087*0.67056
04/11/2023 12:40:00*0.67079*0.67083*0.67089*0.67073
04/11/2023 12:45:00*0.67083*0.67098*0.67099*0.67082
04/11/2023 12:50:00*0.67098*0.67086*0.67103*0.67086
04/11/2023 12:55:00*0.67086*0.67071*0.67088*0.6707
04/11/2023 13:00:00*0.67071*0.67072*0.67083*0.6707
04/11/2023 13:05:00*0.67072*0.67082*0.67085*0.67072
04/11/2023 13:10:00*0.67082*0.67084*0.67091*0.67074
04/11/2023 13:15:00*0.67084*0.67079*0.67085*0.67074
04/11/2023 13:20:00*0.67079*0.67085*0.67086*0.67073
04/11/2023 13:25:00*0.67085*0.67051*0.67086*0.67048
04/11/2023 13:30:00*0.67051*0.67044*0.67055*0.67043
04/11/2023 13:35:00*0.67044*0.67053*0.67058*0.6704
04/11/2023 13:40:00*0.67053*0.67056*0.67064*0.67044
04/11/2023 13:45:00*0.67056*0.67061*0.67067*0.67052
04/11/2023 13:50:00*0.67061*0.67065*0.67066*0.67049
04/11/2023 13:55:00*0.67065*0.67043*0.67071*0.67035
04/11/2023 14:00:00*0.67043*0.67047*0.67053*0.67033
04/11/2023 14:05:00*0.67047*0.67056*0.67066*0.67047
04/11/2023 14:10:00*0.67056*0.6704*0.6706*0.67033
04/11/2023 14:15:00*0.6704*0.67035*0.67041*0.67032
04/11/2023 14:20:00*0.67035*0.67009*0.67039*0.67006
04/11/2023 14:25:00*0.67009*0.67019*0.67031*0.67008
04/11/2023 14:30:00*0.67019*0.67036*0.67041*0.67016
04/11/2023 14:35:00*0.67036*0.67048*0.67057*0.67036
04/11/2023 14:40:00*0.67048*0.67036*0.67054*0.67032
04/11/2023 14:45:00*0.67036*0.67042*0.67043*0.67033
04/11/2023 14:50:00*0.67042*0.67052*0.67068*0.67033
04/11/2023 14:55:00*0.67052*0.67052*0.67053*0.67041
04/11/2023 15:00:00*0.67052*0.67056*0.67061*0.67048
04/11/2023 15:05:00*0.67056*0.67052*0.67059*0.67048
04/11/2023 15:10:00*0.67052*0.67054*0.67062*0.6705
04/11/2023 15:15:00*0.67054*0.67059*0.67064*0.67049
04/11/2023 15:20:00*0.67059*0.67058*0.67065*0.67056
04/11/2023 15:25:00*0.67058*0.67052*0.67059*0.6705
04/11/2023 15:30:00*0.67052*0.67049*0.67054*0.67043
04/11/2023 15:35:00*0.67049*0.6705*0.67062*0.67049
04/11/2023 15:40:00*0.6705*0.67052*0.67055*0.67042
04/11/2023 15:45:00*0.67052*0.67054*0.6706*0.67042
04/11/2023 15:50:00*0.67054*0.67055*0.67061*0.67047
04/11/2023 15:55:00*0.67055*0.67051*0.67059*0.67045
04/11/2023 16:00:00*0.67051*0.67035*0.67052*0.67032
04/11/2023 16:05:00*0.67035*0.67041*0.67045*0.67033
04/11/2023 16:10:00*0.67041*0.67043*0.67047*0.67038
04/11/2023 16:15:00*0.67043*0.67054*0.67054*0.67042
04/11/2023 16:20:00*0.67054*0.67053*0.6706*0.67048
04/11/2023 16:25:00*0.67053*0.67055*0.67065*0.67052
04/11/2023 16:30:00*0.67055*0.67052*0.67056*0.67044
04/11/2023 16:35:00*0.67052*0.67052*0.6706*0.67048
04/11/2023 16:40:00*0.67052*0.67057*0.67063*0.67052
04/11/2023 16:45:00*0.67057*0.67065*0.67066*0.67057
04/11/2023 16:50:00*0.67065*0.67064*0.67066*0.67062
04/11/2023 16:55:00*0.67064*0.67056*0.67066*0.67054
04/11/2023 17:00:00*0.67056*0.66992*0.67074*0.66989
