04/09/2023 17:05:00*0.66871*0.66879*0.66879*0.66806
04/09/2023 17:10:00*0.66879*0.66928*0.66928*0.66859
04/09/2023 17:15:00*0.66928*0.66933*0.66934*0.6692
04/09/2023 17:20:00*0.66933*0.66936*0.66936*0.66932
04/09/2023 17:25:00*0.66936*0.66936*0.66937*0.6691
04/09/2023 17:30:00*0.66936*0.66911*0.66936*0.6691
04/09/2023 17:35:00*0.66911*0.66931*0.66939*0.66911
04/09/2023 17:40:00*0.66931*0.66938*0.66941*0.66925
04/09/2023 17:45:00*0.66938*0.6694*0.66946*0.66938
04/09/2023 17:50:00*0.6694*0.66942*0.66948*0.66927
04/09/2023 17:55:00*0.66942*0.66941*0.66944*0.66941
04/09/2023 18:00:00*0.66941*0.66911*0.66941*0.66902
04/09/2023 18:05:00*0.66911*0.66932*0.66944*0.66899
04/09/2023 18:10:00*0.66932*0.66952*0.66958*0.66928
04/09/2023 18:15:00*0.66952*0.66971*0.66976*0.66938
04/09/2023 18:20:00*0.66971*0.66955*0.66971*0.66949
04/09/2023 18:25:00*0.66955*0.66895*0.66968*0.66893
04/09/2023 18:30:00*0.66895*0.66906*0.66906*0.66895
04/09/2023 18:35:00*0.66906*0.66955*0.66957*0.66897
04/09/2023 18:40:00*0.66955*0.66964*0.66968*0.66929
04/09/2023 18:45:00*0.66964*0.6696*0.66969*0.66955
04/09/2023 18:50:00*0.6696*0.66952*0.66961*0.6695
04/09/2023 18:55:00*0.66952*0.66967*0.66973*0.66951
04/09/2023 19:00:00*0.66967*0.66969*0.66972*0.66954
04/09/2023 19:05:00*0.66969*0.66952*0.66969*0.66952
04/09/2023 19:10:00*0.66952*0.66955*0.6696*0.66947
04/09/2023 19:15:00*0.66955*0.66958*0.66963*0.66951
04/09/2023 19:20:00*0.66958*0.66965*0.66981*0.66958
04/09/2023 19:25:00*0.66965*0.66953*0.66968*0.66951
04/09/2023 19:30:00*0.66953*0.66963*0.66967*0.66951
04/09/2023 19:35:00*0.66963*0.66956*0.66965*0.66954
04/09/2023 19:40:00*0.66956*0.66953*0.66958*0.6695
04/09/2023 19:45:00*0.66953*0.66955*0.66957*0.66946
04/09/2023 19:50:00*0.66955*0.6696*0.6696*0.66954
04/09/2023 19:55:00*0.6696*0.6697*0.6697*0.66953
04/09/2023 20:00:00*0.6697*0.66958*0.6697*0.66955
04/09/2023 20:05:00*0.66958*0.66968*0.66969*0.66952
04/09/2023 20:10:00*0.66968*0.6697*0.66973*0.66961
04/09/2023 20:15:00*0.6697*0.66985*0.66986*0.6697
04/09/2023 20:20:00*0.66985*0.66996*0.67004*0.66984
04/09/2023 20:25:00*0.66996*0.6698*0.66998*0.66978
04/09/2023 20:30:00*0.6698*0.66979*0.66984*0.66969
04/09/2023 20:35:00*0.66979*0.66985*0.6699*0.66978
04/09/2023 20:40:00*0.66985*0.67*0.67001*0.66984
04/09/2023 20:45:00*0.67*0.67001*0.67007*0.66997
04/09/2023 20:50:00*0.67001*0.67011*0.67013*0.66999
04/09/2023 20:55:00*0.67011*0.6701*0.67017*0.67006
04/09/2023 21:00:00*0.6701*0.67023*0.67027*0.67007
04/09/2023 21:05:00*0.67023*0.67012*0.6703*0.67011
04/09/2023 21:10:00*0.67012*0.67015*0.67018*0.6701
04/09/2023 21:15:00*0.67015*0.67026*0.6703*0.6701
04/09/2023 21:20:00*0.67026*0.67028*0.67035*0.67023
04/09/2023 21:25:00*0.67028*0.67035*0.67038*0.67025
04/09/2023 21:30:00*0.67035*0.67018*0.67036*0.67016
04/09/2023 21:35:00*0.67018*0.67021*0.67023*0.67014
04/09/2023 21:40:00*0.67021*0.67044*0.67048*0.67013
04/09/2023 21:45:00*0.67044*0.67047*0.67047*0.67037
04/09/2023 21:50:00*0.67047*0.6704*0.67051*0.67037
04/09/2023 21:55:00*0.6704*0.67051*0.67054*0.67039
04/09/2023 22:00:00*0.67051*0.67057*0.6707*0.6705
04/09/2023 22:05:00*0.67057*0.67042*0.67062*0.67042
04/09/2023 22:10:00*0.67042*0.67039*0.67048*0.67034
04/09/2023 22:15:00*0.67039*0.6704*0.67042*0.67035
04/09/2023 22:20:00*0.6704*0.67033*0.6704*0.67032
04/09/2023 22:25:00*0.67033*0.67039*0.67041*0.67031
04/09/2023 22:30:00*0.67039*0.67037*0.67045*0.67034
04/09/2023 22:35:00*0.67037*0.67029*0.67042*0.67025
04/09/2023 22:40:00*0.67029*0.67022*0.67037*0.67022
04/09/2023 22:45:00*0.67022*0.67026*0.6703*0.67022
04/09/2023 22:50:00*0.67026*0.67027*0.6703*0.67025
04/09/2023 22:55:00*0.67027*0.67031*0.67031*0.67025
04/09/2023 23:00:00*0.67031*0.67021*0.67031*0.67021
04/09/2023 23:05:00*0.67021*0.6703*0.67031*0.6702
04/09/2023 23:10:00*0.6703*0.67039*0.67039*0.67027
04/09/2023 23:15:00*0.67039*0.67039*0.67041*0.67035
04/09/2023 23:20:00*0.67039*0.67041*0.67045*0.67038
04/09/2023 23:25:00*0.67041*0.67029*0.67044*0.67027
04/09/2023 23:30:00*0.67029*0.67029*0.67031*0.67026
04/09/2023 23:35:00*0.67029*0.67034*0.67037*0.67026
04/09/2023 23:40:00*0.67034*0.67038*0.67038*0.67032
04/09/2023 23:45:00*0.67038*0.67035*0.67044*0.67034
04/09/2023 23:50:00*0.67035*0.67038*0.67042*0.67031
04/09/2023 23:55:00*0.67038*0.67032*0.67039*0.6703
04/10/2023 00:00:00*0.67032*0.67038*0.67039*0.67031
04/10/2023 00:05:00*0.67038*0.67049*0.67053*0.67038
04/10/2023 00:10:00*0.67049*0.67046*0.6705*0.67043
04/10/2023 00:15:00*0.67046*0.67042*0.67053*0.67042
04/10/2023 00:20:00*0.67042*0.67038*0.67045*0.67036
04/10/2023 00:25:00*0.67038*0.67037*0.67042*0.67033
04/10/2023 00:30:00*0.67037*0.67037*0.67039*0.67031
04/10/2023 00:35:00*0.67037*0.67033*0.6704*0.67028
04/10/2023 00:40:00*0.67033*0.67038*0.67039*0.67027
04/10/2023 00:45:00*0.67038*0.67043*0.67045*0.67034
04/10/2023 00:50:00*0.67043*0.67039*0.67045*0.67039
04/10/2023 00:55:00*0.67039*0.67036*0.67041*0.67036
04/10/2023 01:00:00*0.67036*0.67043*0.67045*0.67033
04/10/2023 01:05:00*0.67043*0.6703*0.6705*0.6703
04/10/2023 01:10:00*0.6703*0.6703*0.67032*0.67019
04/10/2023 01:15:00*0.6703*0.67039*0.67044*0.6703
04/10/2023 01:20:00*0.67039*0.67042*0.67049*0.67038
04/10/2023 01:25:00*0.67042*0.67045*0.67047*0.67034
04/10/2023 01:30:00*0.67045*0.6705*0.67053*0.6704
04/10/2023 01:35:00*0.6705*0.67056*0.6706*0.67049
04/10/2023 01:40:00*0.67056*0.67075*0.67076*0.67054
04/10/2023 01:45:00*0.67075*0.67065*0.67078*0.67063
04/10/2023 01:50:00*0.67065*0.67076*0.67076*0.67063
04/10/2023 01:55:00*0.67076*0.67076*0.67087*0.67072
04/10/2023 02:00:00*0.67076*0.67076*0.67081*0.67071
04/10/2023 02:05:00*0.67076*0.67072*0.67082*0.67069
04/10/2023 02:10:00*0.67072*0.67058*0.67076*0.6705
04/10/2023 02:15:00*0.67058*0.67078*0.67078*0.67055
04/10/2023 02:20:00*0.67078*0.67079*0.67081*0.67066
04/10/2023 02:25:00*0.67079*0.67096*0.67097*0.67079
04/10/2023 02:30:00*0.67096*0.67104*0.67109*0.67089
04/10/2023 02:35:00*0.67104*0.67103*0.67118*0.67103
04/10/2023 02:40:00*0.67103*0.67123*0.67125*0.67099
04/10/2023 02:45:00*0.67123*0.67118*0.67124*0.67106
04/10/2023 02:50:00*0.67118*0.67131*0.67131*0.67117
04/10/2023 02:55:00*0.67131*0.67143*0.67149*0.67129
04/10/2023 03:00:00*0.67143*0.67138*0.67155*0.67137
04/10/2023 03:05:00*0.67138*0.67141*0.67153*0.67131
04/10/2023 03:10:00*0.67141*0.6713*0.67146*0.67117
04/10/2023 03:15:00*0.6713*0.67131*0.67137*0.67125
04/10/2023 03:20:00*0.67131*0.6714*0.67151*0.67118
04/10/2023 03:25:00*0.6714*0.67123*0.67141*0.67122
04/10/2023 03:30:00*0.67123*0.67112*0.67124*0.67104
04/10/2023 03:35:00*0.67112*0.67108*0.6712*0.67106
04/10/2023 03:40:00*0.67108*0.67127*0.67127*0.67101
04/10/2023 03:45:00*0.67127*0.67102*0.6713*0.67099
04/10/2023 03:50:00*0.67102*0.6709*0.67109*0.6709
04/10/2023 03:55:00*0.6709*0.67071*0.67091*0.67064
04/10/2023 04:00:00*0.67071*0.67068*0.67091*0.67068
04/10/2023 04:05:00*0.67068*0.67089*0.67096*0.67066
04/10/2023 04:10:00*0.67089*0.67088*0.67091*0.67074
04/10/2023 04:15:00*0.67088*0.67065*0.67088*0.67064
04/10/2023 04:20:00*0.67065*0.67042*0.67065*0.67038
04/10/2023 04:25:00*0.67042*0.6704*0.67044*0.67031
04/10/2023 04:30:00*0.6704*0.67032*0.67042*0.67023
04/10/2023 04:35:00*0.67032*0.67051*0.67054*0.67028
04/10/2023 04:40:00*0.67051*0.67065*0.67069*0.67051
04/10/2023 04:45:00*0.67065*0.67079*0.67079*0.67061
04/10/2023 04:50:00*0.67079*0.67074*0.67094*0.67072
04/10/2023 04:55:00*0.67074*0.67089*0.67089*0.67073
04/10/2023 05:00:00*0.67089*0.67074*0.67091*0.67071
04/10/2023 05:05:00*0.67074*0.67103*0.67104*0.67067
04/10/2023 05:10:00*0.67103*0.67105*0.67113*0.671
04/10/2023 05:15:00*0.67105*0.67094*0.67106*0.67089
04/10/2023 05:20:00*0.67094*0.67083*0.67109*0.67082
04/10/2023 05:25:00*0.67083*0.671*0.67101*0.6708
04/10/2023 05:30:00*0.671*0.67102*0.67115*0.67098
04/10/2023 05:35:00*0.67102*0.6711*0.67114*0.67097
04/10/2023 05:40:00*0.6711*0.67156*0.67157*0.67106
04/10/2023 05:45:00*0.67156*0.67138*0.67157*0.67131
04/10/2023 05:50:00*0.67138*0.67141*0.67148*0.67128
04/10/2023 05:55:00*0.67141*0.67124*0.67144*0.67115
04/10/2023 06:00:00*0.67124*0.67121*0.67128*0.67118
04/10/2023 06:05:00*0.67121*0.67118*0.67121*0.67098
04/10/2023 06:10:00*0.67118*0.67121*0.67128*0.67113
04/10/2023 06:15:00*0.67121*0.67099*0.67122*0.67097
04/10/2023 06:20:00*0.67099*0.67131*0.67136*0.67097
04/10/2023 06:25:00*0.67131*0.67128*0.67136*0.67124
04/10/2023 06:30:00*0.67128*0.67119*0.6713*0.67102
04/10/2023 06:35:00*0.67119*0.6712*0.67125*0.67094
04/10/2023 06:40:00*0.6712*0.67125*0.67126*0.67112
04/10/2023 06:45:00*0.67125*0.67119*0.67125*0.67116
04/10/2023 06:50:00*0.67119*0.67111*0.67126*0.67101
04/10/2023 06:55:00*0.67111*0.67127*0.67127*0.6711
04/10/2023 07:00:00*0.67127*0.67116*0.67135*0.67098
04/10/2023 07:05:00*0.67116*0.67124*0.67133*0.67113
04/10/2023 07:10:00*0.67124*0.67138*0.6714*0.67113
04/10/2023 07:15:00*0.67138*0.67158*0.67172*0.67138
04/10/2023 07:20:00*0.67158*0.6713*0.67159*0.6713
04/10/2023 07:25:00*0.6713*0.67123*0.67139*0.67121
04/10/2023 07:30:00*0.67123*0.67118*0.67137*0.67116
04/10/2023 07:35:00*0.67118*0.6717*0.67174*0.67118
04/10/2023 07:40:00*0.6717*0.67154*0.6717*0.67151
04/10/2023 07:45:00*0.67154*0.67163*0.6717*0.67148
04/10/2023 07:50:00*0.67163*0.67159*0.67163*0.67145
04/10/2023 07:55:00*0.67159*0.67165*0.67168*0.67145
04/10/2023 08:00:00*0.67165*0.6718*0.67189*0.67164
04/10/2023 08:05:00*0.6718*0.67179*0.67184*0.67167
04/10/2023 08:10:00*0.67179*0.67209*0.67225*0.67172
04/10/2023 08:15:00*0.67209*0.67217*0.67227*0.67189
04/10/2023 08:20:00*0.67217*0.67219*0.67249*0.67211
04/10/2023 08:25:00*0.67219*0.67222*0.67235*0.67186
04/10/2023 08:30:00*0.67222*0.67194*0.67233*0.67194
04/10/2023 08:35:00*0.67194*0.67173*0.67203*0.67166
04/10/2023 08:40:00*0.67173*0.67163*0.67183*0.67152
04/10/2023 08:45:00*0.67163*0.67173*0.6719*0.67152
04/10/2023 08:50:00*0.67173*0.67189*0.67191*0.67171
04/10/2023 08:55:00*0.67189*0.6719*0.67207*0.67163
04/10/2023 09:00:00*0.6719*0.67185*0.67198*0.67164
04/10/2023 09:05:00*0.67185*0.67194*0.67196*0.67165
04/10/2023 09:10:00*0.67194*0.67193*0.67208*0.67185
04/10/2023 09:15:00*0.67193*0.67166*0.67193*0.67154
04/10/2023 09:20:00*0.67166*0.67162*0.6717*0.67155
04/10/2023 09:25:00*0.67162*0.6715*0.67178*0.67146
04/10/2023 09:30:00*0.6715*0.67135*0.67168*0.67135
04/10/2023 09:35:00*0.67135*0.67158*0.67169*0.67135
04/10/2023 09:40:00*0.67158*0.67152*0.67167*0.67143
04/10/2023 09:45:00*0.67152*0.67221*0.67229*0.67152
04/10/2023 09:50:00*0.67221*0.67223*0.67235*0.67205
04/10/2023 09:55:00*0.67223*0.67213*0.67236*0.67205
04/10/2023 10:00:00*0.67213*0.67203*0.67222*0.67191
04/10/2023 10:05:00*0.67203*0.67266*0.67272*0.67197
04/10/2023 10:10:00*0.67266*0.67251*0.67284*0.67246
04/10/2023 10:15:00*0.67251*0.67228*0.67267*0.67228
04/10/2023 10:20:00*0.67228*0.67242*0.67252*0.67227
04/10/2023 10:25:00*0.67242*0.67254*0.67261*0.6724
04/10/2023 10:30:00*0.67254*0.67229*0.67256*0.67219
04/10/2023 10:35:00*0.67229*0.6728*0.67289*0.67229
04/10/2023 10:40:00*0.6728*0.67288*0.67305*0.6728
04/10/2023 10:45:00*0.67288*0.67272*0.67293*0.67263
04/10/2023 10:50:00*0.67272*0.67287*0.6729*0.67263
04/10/2023 10:55:00*0.67287*0.67322*0.67324*0.67283
04/10/2023 11:00:00*0.67322*0.67261*0.67339*0.67259
04/10/2023 11:05:00*0.67261*0.67271*0.67271*0.67243
04/10/2023 11:10:00*0.67271*0.67253*0.6728*0.67245
04/10/2023 11:15:00*0.67253*0.67278*0.67286*0.67253
04/10/2023 11:20:00*0.67278*0.67307*0.67309*0.67278
04/10/2023 11:25:00*0.67307*0.67296*0.67307*0.67288
04/10/2023 11:30:00*0.67296*0.67324*0.67326*0.67291
04/10/2023 11:35:00*0.67324*0.67328*0.67329*0.67309
04/10/2023 11:40:00*0.67328*0.67334*0.67341*0.67325
04/10/2023 11:45:00*0.67334*0.67309*0.67339*0.67302
04/10/2023 11:50:00*0.67309*0.67309*0.67327*0.67305
04/10/2023 11:55:00*0.67309*0.67311*0.67316*0.67305
04/10/2023 12:00:00*0.67311*0.67317*0.67322*0.67307
04/10/2023 12:05:00*0.67317*0.6729*0.67317*0.67282
04/10/2023 12:10:00*0.6729*0.67281*0.6729*0.67271
04/10/2023 12:15:00*0.67281*0.67284*0.67292*0.67281
04/10/2023 12:20:00*0.67284*0.67277*0.67285*0.67274
04/10/2023 12:25:00*0.67277*0.67278*0.67284*0.67267
04/10/2023 12:30:00*0.67278*0.67274*0.67284*0.67266
04/10/2023 12:35:00*0.67274*0.67269*0.67283*0.67268
04/10/2023 12:40:00*0.67269*0.6729*0.67292*0.67266
04/10/2023 12:45:00*0.6729*0.67271*0.67292*0.6727
04/10/2023 12:50:00*0.67271*0.67267*0.67273*0.67264
04/10/2023 12:55:00*0.67267*0.67278*0.67279*0.6726
04/10/2023 13:00:00*0.67278*0.67287*0.67287*0.67274
04/10/2023 13:05:00*0.67287*0.67266*0.67287*0.67263
04/10/2023 13:10:00*0.67266*0.67275*0.67276*0.67262
04/10/2023 13:15:00*0.67275*0.67286*0.67286*0.67269
04/10/2023 13:20:00*0.67286*0.67279*0.67289*0.67274
04/10/2023 13:25:00*0.67279*0.67294*0.67296*0.67278
04/10/2023 13:30:00*0.67294*0.67307*0.67308*0.67293
04/10/2023 13:35:00*0.67307*0.67318*0.67324*0.67306
04/10/2023 13:40:00*0.67318*0.67304*0.6732*0.67303
04/10/2023 13:45:00*0.67304*0.67321*0.67321*0.67302
04/10/2023 13:50:00*0.67321*0.67346*0.67346*0.67315
04/10/2023 13:55:00*0.67346*0.67344*0.67353*0.67336
04/10/2023 14:00:00*0.67344*0.67333*0.67344*0.67331
04/10/2023 14:05:00*0.67333*0.67339*0.67346*0.67324
04/10/2023 14:10:00*0.67339*0.67341*0.67348*0.67331
04/10/2023 14:15:00*0.67341*0.67346*0.67354*0.67334
04/10/2023 14:20:00*0.67346*0.67347*0.67354*0.67343
04/10/2023 14:25:00*0.67347*0.67338*0.67347*0.67332
04/10/2023 14:30:00*0.67338*0.67319*0.67341*0.67319
04/10/2023 14:35:00*0.67319*0.67312*0.67329*0.6731
04/10/2023 14:40:00*0.67312*0.67329*0.67332*0.6731
04/10/2023 14:45:00*0.67329*0.67327*0.67336*0.6732
04/10/2023 14:50:00*0.67327*0.67312*0.67327*0.67307
04/10/2023 14:55:00*0.67312*0.67308*0.67316*0.67303
04/10/2023 15:00:00*0.67308*0.67322*0.67328*0.67303
04/10/2023 15:05:00*0.67322*0.67322*0.67331*0.67315
04/10/2023 15:10:00*0.67322*0.67317*0.67323*0.67305
04/10/2023 15:15:00*0.67317*0.67315*0.67319*0.67308
04/10/2023 15:20:00*0.67315*0.67318*0.67323*0.67315
04/10/2023 15:25:00*0.67318*0.67317*0.67325*0.67313
04/10/2023 15:30:00*0.67317*0.67301*0.6732*0.673
04/10/2023 15:35:00*0.67301*0.67299*0.67307*0.67295
04/10/2023 15:40:00*0.67299*0.67306*0.67306*0.67293
04/10/2023 15:45:00*0.67306*0.67301*0.67313*0.67301
04/10/2023 15:50:00*0.67301*0.67301*0.67308*0.67291
04/10/2023 15:55:00*0.67301*0.67306*0.67309*0.67297
04/10/2023 16:00:00*0.67306*0.67319*0.67326*0.67305
04/10/2023 16:05:00*0.67319*0.6733*0.67341*0.67319
04/10/2023 16:10:00*0.6733*0.67325*0.6733*0.67318
04/10/2023 16:15:00*0.67325*0.6733*0.6733*0.67323
04/10/2023 16:20:00*0.6733*0.67338*0.67344*0.67328
04/10/2023 16:25:00*0.67338*0.6734*0.67343*0.67337
04/10/2023 16:30:00*0.6734*0.67341*0.67343*0.67327
04/10/2023 16:35:00*0.67341*0.67347*0.67347*0.67332
04/10/2023 16:40:00*0.67347*0.67331*0.67352*0.67327
04/10/2023 16:45:00*0.67331*0.67341*0.67341*0.67331
04/10/2023 16:50:00*0.67341*0.67322*0.67341*0.67322
04/10/2023 16:55:00*0.67322*0.6732*0.6733*0.67316
04/10/2023 17:00:00*0.6732*0.67228*0.67322*0.67228
