04/05/2023 17:05:00*0.67282*0.67178*0.67282*0.67168
04/05/2023 17:10:00*0.67178*0.67314*0.67315*0.67178
04/05/2023 17:15:00*0.67314*0.6728*0.67316*0.67273
04/05/2023 17:20:00*0.6728*0.67286*0.67305*0.6728
04/05/2023 17:25:00*0.67286*0.67309*0.67312*0.67283
04/05/2023 17:30:00*0.67309*0.67331*0.67331*0.67309
04/05/2023 17:35:00*0.67331*0.67297*0.67334*0.67273
04/05/2023 17:40:00*0.67297*0.67319*0.6732*0.67288
04/05/2023 17:45:00*0.67319*0.67321*0.67325*0.67316
04/05/2023 17:50:00*0.67321*0.6733*0.6733*0.67317
04/05/2023 17:55:00*0.6733*0.67327*0.67333*0.67326
04/05/2023 18:00:00*0.67327*0.67337*0.67342*0.67321
04/05/2023 18:05:00*0.67337*0.67348*0.67357*0.67331
04/05/2023 18:10:00*0.67348*0.67359*0.67364*0.67348
04/05/2023 18:15:00*0.67359*0.67356*0.67365*0.67356
04/05/2023 18:20:00*0.67356*0.67361*0.67361*0.67355
04/05/2023 18:25:00*0.67361*0.67361*0.67366*0.67356
04/05/2023 18:30:00*0.67361*0.67363*0.67365*0.67357
04/05/2023 18:35:00*0.67363*0.67351*0.67363*0.67348
04/05/2023 18:40:00*0.67351*0.67353*0.67359*0.6735
04/05/2023 18:45:00*0.67353*0.67362*0.67373*0.67353
04/05/2023 18:50:00*0.67362*0.67364*0.67369*0.67361
04/05/2023 18:55:00*0.67364*0.67362*0.67364*0.67358
04/05/2023 19:00:00*0.67362*0.67358*0.67363*0.67355
04/05/2023 19:05:00*0.67358*0.67361*0.67364*0.67355
04/05/2023 19:10:00*0.67361*0.67358*0.67363*0.67357
04/05/2023 19:15:00*0.67358*0.6736*0.67362*0.67348
04/05/2023 19:20:00*0.6736*0.67369*0.67369*0.67358
04/05/2023 19:25:00*0.67369*0.67357*0.67369*0.67354
04/05/2023 19:30:00*0.67357*0.67349*0.67358*0.67344
04/05/2023 19:35:00*0.67349*0.6734*0.6735*0.67337
04/05/2023 19:40:00*0.6734*0.67343*0.67345*0.67335
04/05/2023 19:45:00*0.67343*0.67347*0.67349*0.67338
04/05/2023 19:50:00*0.67347*0.6735*0.67356*0.67346
04/05/2023 19:55:00*0.6735*0.67357*0.67361*0.67348
04/05/2023 20:00:00*0.67357*0.67352*0.67357*0.67346
04/05/2023 20:05:00*0.67352*0.67349*0.67354*0.67337
04/05/2023 20:10:00*0.67349*0.67341*0.67353*0.67337
04/05/2023 20:15:00*0.67341*0.67343*0.67345*0.67334
04/05/2023 20:20:00*0.67343*0.67332*0.67343*0.67322
04/05/2023 20:25:00*0.67332*0.67319*0.67332*0.67318
04/05/2023 20:30:00*0.67319*0.67334*0.67335*0.67319
04/05/2023 20:35:00*0.67334*0.67332*0.67341*0.67331
04/05/2023 20:40:00*0.67332*0.67341*0.67343*0.6733
04/05/2023 20:45:00*0.67341*0.67339*0.67343*0.67336
04/05/2023 20:50:00*0.67339*0.67336*0.67347*0.67329
04/05/2023 20:55:00*0.67336*0.67323*0.67338*0.67323
04/05/2023 21:00:00*0.67323*0.67334*0.67338*0.67321
04/05/2023 21:05:00*0.67334*0.67303*0.67342*0.67288
04/05/2023 21:10:00*0.67303*0.67322*0.67322*0.67301
04/05/2023 21:15:00*0.67322*0.67325*0.67332*0.67318
04/05/2023 21:20:00*0.67325*0.67299*0.67325*0.67293
04/05/2023 21:25:00*0.67299*0.67292*0.67304*0.67288
04/05/2023 21:30:00*0.67292*0.6729*0.67296*0.67287
04/05/2023 21:35:00*0.6729*0.67281*0.6729*0.67281
04/05/2023 21:40:00*0.67281*0.67288*0.67291*0.67269
04/05/2023 21:45:00*0.67288*0.67279*0.67294*0.67277
04/05/2023 21:50:00*0.67279*0.67297*0.67299*0.67274
04/05/2023 21:55:00*0.67297*0.67296*0.67301*0.6729
04/05/2023 22:00:00*0.67296*0.67285*0.67299*0.67285
04/05/2023 22:05:00*0.67285*0.67274*0.67288*0.6727
04/05/2023 22:10:00*0.67274*0.67282*0.67282*0.67269
04/05/2023 22:15:00*0.67282*0.6729*0.6729*0.67279
04/05/2023 22:20:00*0.6729*0.6729*0.67292*0.67271
04/05/2023 22:25:00*0.6729*0.67292*0.67292*0.67283
04/05/2023 22:30:00*0.67292*0.67291*0.67297*0.67291
04/05/2023 22:35:00*0.67291*0.6729*0.67295*0.67286
04/05/2023 22:40:00*0.6729*0.67287*0.67293*0.67286
04/05/2023 22:45:00*0.67287*0.67289*0.6729*0.67284
04/05/2023 22:50:00*0.67289*0.67273*0.67297*0.6727
04/05/2023 22:55:00*0.67273*0.6728*0.67288*0.67271
04/05/2023 23:00:00*0.6728*0.67292*0.67294*0.67279
04/05/2023 23:05:00*0.67292*0.67288*0.67296*0.67288
04/05/2023 23:10:00*0.67288*0.67272*0.67288*0.67269
04/05/2023 23:15:00*0.67272*0.67288*0.67291*0.6727
04/05/2023 23:20:00*0.67288*0.6727*0.67288*0.67268
04/05/2023 23:25:00*0.6727*0.67273*0.67278*0.67266
04/05/2023 23:30:00*0.67273*0.67265*0.67277*0.67265
04/05/2023 23:35:00*0.67265*0.67268*0.67268*0.67261
04/05/2023 23:40:00*0.67268*0.67263*0.67271*0.67259
04/05/2023 23:45:00*0.67263*0.67269*0.67269*0.6726
04/05/2023 23:50:00*0.67269*0.67256*0.67269*0.67255
04/05/2023 23:55:00*0.67256*0.6725*0.67264*0.67247
04/06/2023 00:00:00*0.6725*0.67245*0.67256*0.67244
04/06/2023 00:05:00*0.67245*0.67253*0.67256*0.67244
04/06/2023 00:10:00*0.67253*0.67254*0.6726*0.67251
04/06/2023 00:15:00*0.67254*0.6726*0.67262*0.67252
04/06/2023 00:20:00*0.6726*0.67249*0.67261*0.67249
04/06/2023 00:25:00*0.67249*0.67253*0.67253*0.67248
04/06/2023 00:30:00*0.67253*0.67266*0.67267*0.67252
04/06/2023 00:35:00*0.67266*0.67261*0.67267*0.67258
04/06/2023 00:40:00*0.67261*0.67258*0.67266*0.67258
04/06/2023 00:45:00*0.67258*0.67259*0.6726*0.67253
04/06/2023 00:50:00*0.67259*0.6726*0.67261*0.67251
04/06/2023 00:55:00*0.6726*0.67253*0.67264*0.67252
04/06/2023 01:00:00*0.67253*0.67249*0.67254*0.67247
04/06/2023 01:05:00*0.67249*0.67261*0.67262*0.67248
04/06/2023 01:10:00*0.67261*0.6726*0.67273*0.6726
04/06/2023 01:15:00*0.6726*0.67258*0.67264*0.67256
04/06/2023 01:20:00*0.67258*0.67258*0.67264*0.67256
04/06/2023 01:25:00*0.67258*0.67263*0.67267*0.67255
04/06/2023 01:30:00*0.67263*0.6726*0.67264*0.67255
04/06/2023 01:35:00*0.6726*0.67248*0.67264*0.67248
04/06/2023 01:40:00*0.67248*0.67246*0.67252*0.67245
04/06/2023 01:45:00*0.67246*0.67254*0.6726*0.67242
04/06/2023 01:50:00*0.67254*0.67254*0.67259*0.67254
04/06/2023 01:55:00*0.67254*0.67259*0.67264*0.67253
04/06/2023 02:00:00*0.67259*0.67252*0.67261*0.67245
04/06/2023 02:05:00*0.67252*0.67238*0.67253*0.67223
04/06/2023 02:10:00*0.67238*0.67229*0.67242*0.67227
04/06/2023 02:15:00*0.67229*0.6724*0.67249*0.67229
04/06/2023 02:20:00*0.6724*0.67258*0.67258*0.67229
04/06/2023 02:25:00*0.67258*0.67248*0.67264*0.67244
04/06/2023 02:30:00*0.67248*0.67261*0.67264*0.67247
04/06/2023 02:35:00*0.67261*0.673*0.67301*0.67261
04/06/2023 02:40:00*0.673*0.67303*0.67315*0.67295
04/06/2023 02:45:00*0.67303*0.67278*0.67307*0.67273
04/06/2023 02:50:00*0.67278*0.67302*0.67303*0.67277
04/06/2023 02:55:00*0.67302*0.67296*0.67303*0.67281
04/06/2023 03:00:00*0.67296*0.67321*0.67321*0.67291
04/06/2023 03:05:00*0.67321*0.67268*0.67321*0.67267
04/06/2023 03:10:00*0.67268*0.67256*0.67283*0.67244
04/06/2023 03:15:00*0.67256*0.67246*0.67256*0.67234
04/06/2023 03:20:00*0.67246*0.67253*0.67257*0.67236
04/06/2023 03:25:00*0.67253*0.67215*0.67257*0.67212
04/06/2023 03:30:00*0.67215*0.67213*0.67224*0.67199
04/06/2023 03:35:00*0.67213*0.67215*0.67239*0.67179
04/06/2023 03:40:00*0.67215*0.67183*0.67235*0.67175
04/06/2023 03:45:00*0.67183*0.67135*0.67189*0.67121
04/06/2023 03:50:00*0.67135*0.6712*0.67147*0.67112
04/06/2023 03:55:00*0.6712*0.6712*0.67123*0.67097
04/06/2023 04:00:00*0.6712*0.67164*0.6717*0.67119
04/06/2023 04:05:00*0.67164*0.67146*0.672*0.67129
04/06/2023 04:10:00*0.67146*0.67112*0.6716*0.67109
04/06/2023 04:15:00*0.67112*0.67089*0.67112*0.67066
04/06/2023 04:20:00*0.67089*0.6707*0.6709*0.67057
04/06/2023 04:25:00*0.6707*0.67091*0.67102*0.67066
04/06/2023 04:30:00*0.67091*0.67107*0.6711*0.67085
04/06/2023 04:35:00*0.67107*0.67064*0.67112*0.67055
04/06/2023 04:40:00*0.67064*0.67039*0.67075*0.67039
04/06/2023 04:45:00*0.67039*0.67059*0.67061*0.67035
04/06/2023 04:50:00*0.67059*0.6706*0.67083*0.67054
04/06/2023 04:55:00*0.6706*0.67079*0.67089*0.67055
04/06/2023 05:00:00*0.67079*0.67085*0.67086*0.67039
04/06/2023 05:05:00*0.67085*0.67107*0.67114*0.67083
04/06/2023 05:10:00*0.67107*0.67148*0.6715*0.67106
04/06/2023 05:15:00*0.67148*0.67138*0.67164*0.67128
04/06/2023 05:20:00*0.67138*0.67165*0.67165*0.67126
04/06/2023 05:25:00*0.67165*0.67139*0.67173*0.67135
04/06/2023 05:30:00*0.67139*0.6713*0.67143*0.67128
04/06/2023 05:35:00*0.6713*0.67115*0.67137*0.67112
04/06/2023 05:40:00*0.67115*0.67131*0.67133*0.67107
04/06/2023 05:45:00*0.67131*0.67138*0.67144*0.67126
04/06/2023 05:50:00*0.67138*0.67172*0.67175*0.67133
04/06/2023 05:55:00*0.67172*0.67157*0.67177*0.67152
04/06/2023 06:00:00*0.67157*0.67173*0.67173*0.67136
04/06/2023 06:05:00*0.67173*0.67169*0.67177*0.67157
04/06/2023 06:10:00*0.67169*0.67176*0.67179*0.67158
04/06/2023 06:15:00*0.67176*0.67185*0.67194*0.67174
04/06/2023 06:20:00*0.67185*0.67192*0.67196*0.67181
04/06/2023 06:25:00*0.67192*0.6716*0.67195*0.6716
04/06/2023 06:30:00*0.6716*0.6716*0.67166*0.67151
04/06/2023 06:35:00*0.6716*0.67167*0.67172*0.67155
04/06/2023 06:40:00*0.67167*0.67167*0.67192*0.67166
04/06/2023 06:45:00*0.67167*0.67181*0.67193*0.67165
04/06/2023 06:50:00*0.67181*0.67171*0.67188*0.67162
04/06/2023 06:55:00*0.67171*0.67178*0.67179*0.67165
04/06/2023 07:00:00*0.67178*0.67175*0.67188*0.67173
04/06/2023 07:05:00*0.67175*0.6718*0.67183*0.67173
04/06/2023 07:10:00*0.6718*0.67186*0.67187*0.6716
04/06/2023 07:15:00*0.67186*0.67147*0.67192*0.67144
04/06/2023 07:20:00*0.67147*0.67173*0.67178*0.67147
04/06/2023 07:25:00*0.67173*0.67144*0.67174*0.67142
04/06/2023 07:30:00*0.67144*0.67157*0.67166*0.67141
04/06/2023 07:35:00*0.67157*0.67173*0.67177*0.67153
04/06/2023 07:40:00*0.67173*0.67171*0.67178*0.6716
04/06/2023 07:45:00*0.67171*0.67164*0.67175*0.67152
04/06/2023 07:50:00*0.67164*0.67158*0.67166*0.6715
04/06/2023 07:55:00*0.67158*0.67177*0.67177*0.67155
04/06/2023 08:00:00*0.67177*0.67208*0.67231*0.67177
04/06/2023 08:05:00*0.67208*0.67212*0.67217*0.67197
04/06/2023 08:10:00*0.67212*0.67174*0.67213*0.67171
04/06/2023 08:15:00*0.67174*0.67169*0.67182*0.6716
04/06/2023 08:20:00*0.67169*0.67126*0.67173*0.67126
04/06/2023 08:25:00*0.67126*0.67092*0.67126*0.67092
04/06/2023 08:30:00*0.67092*0.67098*0.67112*0.67081
04/06/2023 08:35:00*0.67098*0.6719*0.67215*0.67098
04/06/2023 08:40:00*0.6719*0.67205*0.67222*0.67163
04/06/2023 08:45:00*0.67205*0.6721*0.67225*0.67177
04/06/2023 08:50:00*0.6721*0.67191*0.67212*0.67168
04/06/2023 08:55:00*0.67191*0.67194*0.67208*0.67167
04/06/2023 09:00:00*0.67194*0.67213*0.67218*0.67173
04/06/2023 09:05:00*0.67213*0.67205*0.67213*0.6718
04/06/2023 09:10:00*0.67205*0.6719*0.67215*0.67178
04/06/2023 09:15:00*0.6719*0.67208*0.67211*0.6718
04/06/2023 09:20:00*0.67208*0.67193*0.67208*0.67191
04/06/2023 09:25:00*0.67193*0.67148*0.67193*0.67143
04/06/2023 09:30:00*0.67148*0.67174*0.67187*0.67148
04/06/2023 09:35:00*0.67174*0.67121*0.67174*0.67105
04/06/2023 09:40:00*0.67121*0.67073*0.67124*0.67069
04/06/2023 09:45:00*0.67073*0.67056*0.67085*0.6705
04/06/2023 09:50:00*0.67056*0.67038*0.67068*0.67022
04/06/2023 09:55:00*0.67038*0.67064*0.67071*0.67038
04/06/2023 10:00:00*0.67064*0.67071*0.67096*0.67057
04/06/2023 10:05:00*0.67071*0.67129*0.6713*0.67071
04/06/2023 10:10:00*0.67129*0.6714*0.67162*0.67123
04/06/2023 10:15:00*0.6714*0.67162*0.67185*0.6714
04/06/2023 10:20:00*0.67162*0.67163*0.67193*0.67147
04/06/2023 10:25:00*0.67163*0.67141*0.67186*0.6714
04/06/2023 10:30:00*0.67141*0.67165*0.67171*0.67134
04/06/2023 10:35:00*0.67165*0.67146*0.67173*0.67142
04/06/2023 10:40:00*0.67146*0.67136*0.67146*0.67118
04/06/2023 10:45:00*0.67136*0.67103*0.67149*0.67102
04/06/2023 10:50:00*0.67103*0.67123*0.67144*0.67097
04/06/2023 10:55:00*0.67123*0.67115*0.67135*0.67109
04/06/2023 11:00:00*0.67115*0.67099*0.67126*0.67087
04/06/2023 11:05:00*0.67099*0.67106*0.67109*0.67069
04/06/2023 11:10:00*0.67106*0.67103*0.67118*0.67096
04/06/2023 11:15:00*0.67103*0.67087*0.67114*0.67087
04/06/2023 11:20:00*0.67087*0.67093*0.67099*0.67079
04/06/2023 11:25:00*0.67093*0.6707*0.67099*0.67069
04/06/2023 11:30:00*0.6707*0.67066*0.67081*0.67062
04/06/2023 11:35:00*0.67066*0.6705*0.6707*0.67043
04/06/2023 11:40:00*0.6705*0.67066*0.67067*0.67048
04/06/2023 11:45:00*0.67066*0.67075*0.67075*0.67054
04/06/2023 11:50:00*0.67075*0.67063*0.67088*0.67063
04/06/2023 11:55:00*0.67063*0.67071*0.67074*0.6705
04/06/2023 12:00:00*0.67071*0.67089*0.6709*0.67066
04/06/2023 12:05:00*0.67089*0.67078*0.67092*0.67065
04/06/2023 12:10:00*0.67078*0.67067*0.67084*0.67053
04/06/2023 12:15:00*0.67067*0.67073*0.67081*0.67046
04/06/2023 12:20:00*0.67073*0.67107*0.6712*0.67072
04/06/2023 12:25:00*0.67107*0.67111*0.6712*0.67104
04/06/2023 12:30:00*0.67111*0.67081*0.67113*0.6708
04/06/2023 12:35:00*0.67081*0.67089*0.67112*0.6708
04/06/2023 12:40:00*0.67089*0.67119*0.67128*0.67087
04/06/2023 12:45:00*0.67119*0.6711*0.67131*0.67105
04/06/2023 12:50:00*0.6711*0.67082*0.67111*0.67079
04/06/2023 12:55:00*0.67082*0.67082*0.67095*0.67077
04/06/2023 13:00:00*0.67082*0.67072*0.67083*0.67071
04/06/2023 13:05:00*0.67072*0.67072*0.67079*0.67055
04/06/2023 13:10:00*0.67072*0.67083*0.67085*0.67061
04/06/2023 13:15:00*0.67083*0.6707*0.67088*0.6707
04/06/2023 13:20:00*0.6707*0.67071*0.6708*0.67064
04/06/2023 13:25:00*0.67071*0.67063*0.67081*0.67063
04/06/2023 13:30:00*0.67063*0.67061*0.67073*0.67051
04/06/2023 13:35:00*0.67061*0.67068*0.67068*0.67053
04/06/2023 13:40:00*0.67068*0.67103*0.67107*0.67068
04/06/2023 13:45:00*0.67103*0.67116*0.67119*0.67097
04/06/2023 13:50:00*0.67116*0.67112*0.67117*0.67103
04/06/2023 13:55:00*0.67112*0.67113*0.6712*0.67093
04/06/2023 14:00:00*0.67113*0.67122*0.67126*0.67109
04/06/2023 14:05:00*0.67122*0.67104*0.67124*0.67097
04/06/2023 14:10:00*0.67104*0.67098*0.67113*0.67097
04/06/2023 14:15:00*0.67098*0.67097*0.67104*0.67091
04/06/2023 14:20:00*0.67097*0.67112*0.67119*0.67097
04/06/2023 14:25:00*0.67112*0.67111*0.67126*0.6711
04/06/2023 14:30:00*0.67111*0.67119*0.67126*0.67111
04/06/2023 14:35:00*0.67119*0.6711*0.67126*0.6711
04/06/2023 14:40:00*0.6711*0.67096*0.6711*0.67095
04/06/2023 14:45:00*0.67096*0.67099*0.67106*0.67083
04/06/2023 14:50:00*0.67099*0.67106*0.67114*0.67094
04/06/2023 14:55:00*0.67106*0.67086*0.67107*0.67084
04/06/2023 15:00:00*0.67086*0.67101*0.67109*0.67082
04/06/2023 15:05:00*0.67101*0.67117*0.67119*0.67094
04/06/2023 15:10:00*0.67117*0.67105*0.67125*0.67105
04/06/2023 15:15:00*0.67105*0.67094*0.67106*0.6709
04/06/2023 15:20:00*0.67094*0.67064*0.67094*0.67064
04/06/2023 15:25:00*0.67064*0.67055*0.67067*0.67055
04/06/2023 15:30:00*0.67055*0.67088*0.67088*0.67054
04/06/2023 15:35:00*0.67088*0.67083*0.67088*0.67079
04/06/2023 15:40:00*0.67083*0.67085*0.67091*0.67078
04/06/2023 15:45:00*0.67085*0.67074*0.67088*0.67071
04/06/2023 15:50:00*0.67074*0.67076*0.6708*0.67061
04/06/2023 15:55:00*0.67076*0.67068*0.67077*0.67066
04/06/2023 16:00:00*0.67068*0.67075*0.67081*0.67058
04/06/2023 16:05:00*0.67075*0.67063*0.67079*0.6706
04/06/2023 16:10:00*0.67063*0.67067*0.67071*0.67063
04/06/2023 16:15:00*0.67067*0.6705*0.67067*0.67048
04/06/2023 16:20:00*0.6705*0.67046*0.67051*0.67045
04/06/2023 16:25:00*0.67046*0.67058*0.67061*0.67042
04/06/2023 16:30:00*0.67058*0.67022*0.67064*0.67022
04/06/2023 16:35:00*0.67022*0.67041*0.67046*0.6702
04/06/2023 16:40:00*0.67041*0.67047*0.67051*0.6704
04/06/2023 16:45:00*0.67047*0.67046*0.67051*0.67043
04/06/2023 16:50:00*0.67046*0.67044*0.67049*0.67036
04/06/2023 16:55:00*0.67044*0.67036*0.67045*0.67031
04/06/2023 17:00:00*0.67036*0.66943*0.67043*0.66943
