04/04/2023 17:05:00*0.67282*0.67314*0.67318*0.67282
04/04/2023 17:10:00*0.67314*0.67366*0.67367*0.67314
04/04/2023 17:15:00*0.67366*0.67357*0.67366*0.67353
04/04/2023 17:20:00*0.67357*0.67352*0.67375*0.67351
04/04/2023 17:25:00*0.67352*0.67346*0.67354*0.67345
04/04/2023 17:30:00*0.67346*0.67356*0.67356*0.67342
04/04/2023 17:35:00*0.67356*0.67337*0.67359*0.67331
04/04/2023 17:40:00*0.67337*0.67339*0.67346*0.67336
04/04/2023 17:45:00*0.67339*0.67341*0.67346*0.67339
04/04/2023 17:50:00*0.67341*0.67341*0.67347*0.6734
04/04/2023 17:55:00*0.67341*0.67349*0.67349*0.67331
04/04/2023 18:00:00*0.67349*0.6736*0.67361*0.67349
04/04/2023 18:05:00*0.6736*0.67365*0.67365*0.67352
04/04/2023 18:10:00*0.67365*0.67357*0.67366*0.67356
04/04/2023 18:15:00*0.67357*0.67359*0.67368*0.67353
04/04/2023 18:20:00*0.67359*0.67358*0.67361*0.67346
04/04/2023 18:25:00*0.67358*0.67357*0.67365*0.67353
04/04/2023 18:30:00*0.67357*0.67355*0.67359*0.67353
04/04/2023 18:35:00*0.67355*0.67392*0.67394*0.67354
04/04/2023 18:40:00*0.67392*0.67384*0.67393*0.67376
04/04/2023 18:45:00*0.67384*0.67365*0.67387*0.6736
04/04/2023 18:50:00*0.67365*0.67364*0.67372*0.67355
04/04/2023 18:55:00*0.67364*0.6737*0.6737*0.67362
04/04/2023 19:00:00*0.6737*0.67375*0.67375*0.67365
04/04/2023 19:05:00*0.67375*0.67369*0.67376*0.67369
04/04/2023 19:10:00*0.67369*0.67374*0.6738*0.67369
04/04/2023 19:15:00*0.67374*0.67374*0.67383*0.67374
04/04/2023 19:20:00*0.67374*0.6737*0.67376*0.67367
04/04/2023 19:25:00*0.6737*0.67367*0.67374*0.67367
04/04/2023 19:30:00*0.67367*0.67369*0.67373*0.67363
04/04/2023 19:35:00*0.67369*0.67372*0.67373*0.67365
04/04/2023 19:40:00*0.67372*0.6738*0.67383*0.67368
04/04/2023 19:45:00*0.6738*0.67377*0.67381*0.67372
04/04/2023 19:50:00*0.67377*0.67377*0.67382*0.67373
04/04/2023 19:55:00*0.67377*0.67379*0.67381*0.67368
04/04/2023 20:00:00*0.67379*0.6738*0.67386*0.67377
04/04/2023 20:05:00*0.6738*0.67397*0.67399*0.67372
04/04/2023 20:10:00*0.67397*0.67404*0.67408*0.6739
04/04/2023 20:15:00*0.67404*0.67411*0.67413*0.67401
04/04/2023 20:20:00*0.67411*0.67424*0.6743*0.67405
04/04/2023 20:25:00*0.67424*0.67426*0.67433*0.67423
04/04/2023 20:30:00*0.67426*0.67427*0.67432*0.67421
04/04/2023 20:35:00*0.67427*0.67416*0.67428*0.67414
04/04/2023 20:40:00*0.67416*0.67419*0.67425*0.67415
04/04/2023 20:45:00*0.67419*0.67422*0.67427*0.67417
04/04/2023 20:50:00*0.67422*0.67407*0.67424*0.67405
04/04/2023 20:55:00*0.67407*0.67382*0.67412*0.67382
04/04/2023 21:00:00*0.67382*0.67392*0.67395*0.67382
04/04/2023 21:05:00*0.67392*0.67394*0.67403*0.6739
04/04/2023 21:10:00*0.67394*0.67394*0.67402*0.67393
04/04/2023 21:15:00*0.67394*0.67395*0.67399*0.67392
04/04/2023 21:20:00*0.67395*0.67394*0.67402*0.67393
04/04/2023 21:25:00*0.67394*0.67397*0.67397*0.67388
04/04/2023 21:30:00*0.67397*0.67397*0.67405*0.67395
04/04/2023 21:35:00*0.67397*0.67388*0.67397*0.67385
04/04/2023 21:40:00*0.67388*0.67393*0.67402*0.67387
04/04/2023 21:45:00*0.67393*0.67394*0.674*0.67392
04/04/2023 21:50:00*0.67394*0.67383*0.67397*0.67377
04/04/2023 21:55:00*0.67383*0.67392*0.67402*0.67381
04/04/2023 22:00:00*0.67392*0.67385*0.67393*0.6738
04/04/2023 22:05:00*0.67385*0.67418*0.67439*0.67378
04/04/2023 22:10:00*0.67418*0.67419*0.67427*0.67414
04/04/2023 22:15:00*0.67419*0.67408*0.67424*0.67407
04/04/2023 22:20:00*0.67408*0.67409*0.67412*0.67396
04/04/2023 22:25:00*0.67409*0.67419*0.6742*0.67405
04/04/2023 22:30:00*0.67419*0.67401*0.67421*0.67399
04/04/2023 22:35:00*0.67401*0.67404*0.67412*0.67397
04/04/2023 22:40:00*0.67404*0.67403*0.67409*0.67395
04/04/2023 22:45:00*0.67403*0.67409*0.67416*0.67403
04/04/2023 22:50:00*0.67409*0.67404*0.6741*0.67403
04/04/2023 22:55:00*0.67404*0.6739*0.67404*0.6739
04/04/2023 23:00:00*0.6739*0.67386*0.67392*0.67382
04/04/2023 23:05:00*0.67386*0.67375*0.67388*0.67369
04/04/2023 23:10:00*0.67375*0.6738*0.67383*0.6737
04/04/2023 23:15:00*0.6738*0.67381*0.67389*0.67376
04/04/2023 23:20:00*0.67381*0.67372*0.67381*0.67368
04/04/2023 23:25:00*0.67372*0.67373*0.67376*0.67366
04/04/2023 23:30:00*0.67373*0.67368*0.67377*0.67368
04/04/2023 23:35:00*0.67368*0.67365*0.67372*0.67362
04/04/2023 23:40:00*0.67365*0.67368*0.6737*0.67362
04/04/2023 23:45:00*0.67368*0.67366*0.67368*0.67362
04/04/2023 23:50:00*0.67366*0.6736*0.67366*0.67354
04/04/2023 23:55:00*0.6736*0.67349*0.6736*0.67347
04/05/2023 00:00:00*0.67349*0.67347*0.67352*0.67342
04/05/2023 00:05:00*0.67347*0.67341*0.67349*0.67339
04/05/2023 00:10:00*0.67341*0.67337*0.67344*0.67334
04/05/2023 00:15:00*0.67337*0.67339*0.67342*0.67332
04/05/2023 00:20:00*0.67339*0.67331*0.6734*0.6733
04/05/2023 00:25:00*0.67331*0.67329*0.67338*0.67327
04/05/2023 00:30:00*0.67329*0.67326*0.67334*0.67325
04/05/2023 00:35:00*0.67326*0.67328*0.67332*0.67323
04/05/2023 00:40:00*0.67328*0.67332*0.67336*0.67326
04/05/2023 00:45:00*0.67332*0.67327*0.67334*0.67324
04/05/2023 00:50:00*0.67327*0.67331*0.6734*0.67324
04/05/2023 00:55:00*0.67331*0.67346*0.67348*0.67328
04/05/2023 01:00:00*0.67346*0.67355*0.67362*0.67344
04/05/2023 01:05:00*0.67355*0.67351*0.67362*0.67349
04/05/2023 01:10:00*0.67351*0.67354*0.67355*0.67347
04/05/2023 01:15:00*0.67354*0.6736*0.67368*0.67354
04/05/2023 01:20:00*0.6736*0.67359*0.67369*0.67356
04/05/2023 01:25:00*0.67359*0.67354*0.6736*0.67352
04/05/2023 01:30:00*0.67354*0.67361*0.67366*0.67354
04/05/2023 01:35:00*0.67361*0.67345*0.67364*0.67344
04/05/2023 01:40:00*0.67345*0.67339*0.67351*0.67337
04/05/2023 01:45:00*0.67339*0.67331*0.67346*0.6733
04/05/2023 01:50:00*0.67331*0.67335*0.6734*0.67326
04/05/2023 01:55:00*0.67335*0.67336*0.67343*0.67333
04/05/2023 02:00:00*0.67336*0.67335*0.67345*0.67331
04/05/2023 02:05:00*0.67335*0.67322*0.67335*0.67311
04/05/2023 02:10:00*0.67322*0.67311*0.67322*0.67298
04/05/2023 02:15:00*0.67311*0.67299*0.67312*0.67287
04/05/2023 02:20:00*0.67299*0.67307*0.67313*0.67282
04/05/2023 02:25:00*0.67307*0.67314*0.67321*0.67302
04/05/2023 02:30:00*0.67314*0.67315*0.67323*0.6731
04/05/2023 02:35:00*0.67315*0.67314*0.6732*0.6731
04/05/2023 02:40:00*0.67314*0.67305*0.67319*0.67305
04/05/2023 02:45:00*0.67305*0.67304*0.67311*0.67297
04/05/2023 02:50:00*0.67304*0.67294*0.67306*0.67294
04/05/2023 02:55:00*0.67294*0.67298*0.67306*0.67293
04/05/2023 03:00:00*0.67298*0.67281*0.67299*0.67281
04/05/2023 03:05:00*0.67281*0.67255*0.67284*0.67246
04/05/2023 03:10:00*0.67255*0.67263*0.67275*0.67245
04/05/2023 03:15:00*0.67263*0.67276*0.67279*0.67236
04/05/2023 03:20:00*0.67276*0.67279*0.67298*0.67267
04/05/2023 03:25:00*0.67279*0.67249*0.67279*0.67244
04/05/2023 03:30:00*0.67249*0.6719*0.6725*0.67184
04/05/2023 03:35:00*0.6719*0.67206*0.67207*0.6717
04/05/2023 03:40:00*0.67206*0.67197*0.67213*0.67186
04/05/2023 03:45:00*0.67197*0.67191*0.67199*0.67166
04/05/2023 03:50:00*0.67191*0.67188*0.67196*0.67181
04/05/2023 03:55:00*0.67188*0.67205*0.67205*0.67177
04/05/2023 04:00:00*0.67205*0.67224*0.67224*0.672
04/05/2023 04:05:00*0.67224*0.67196*0.67247*0.67192
04/05/2023 04:10:00*0.67196*0.67212*0.67212*0.67175
04/05/2023 04:15:00*0.67212*0.67203*0.67222*0.67203
04/05/2023 04:20:00*0.67203*0.67174*0.67207*0.67157
04/05/2023 04:25:00*0.67174*0.67159*0.67188*0.67135
04/05/2023 04:30:00*0.67159*0.67166*0.67176*0.67154
04/05/2023 04:35:00*0.67166*0.67158*0.67168*0.67147
04/05/2023 04:40:00*0.67158*0.67181*0.67185*0.67145
04/05/2023 04:45:00*0.67181*0.67175*0.67187*0.67154
04/05/2023 04:50:00*0.67175*0.67155*0.67191*0.67153
04/05/2023 04:55:00*0.67155*0.67154*0.67169*0.67152
04/05/2023 05:00:00*0.67154*0.67143*0.67164*0.67139
04/05/2023 05:05:00*0.67143*0.67179*0.6718*0.67133
04/05/2023 05:10:00*0.67179*0.67159*0.67182*0.67154
04/05/2023 05:15:00*0.67159*0.67157*0.67163*0.67137
04/05/2023 05:20:00*0.67157*0.67177*0.6718*0.67157
04/05/2023 05:25:00*0.67177*0.67195*0.67202*0.67161
04/05/2023 05:30:00*0.67195*0.67182*0.67199*0.67163
04/05/2023 05:35:00*0.67182*0.67156*0.67185*0.67143
04/05/2023 05:40:00*0.67156*0.67159*0.6717*0.67148
04/05/2023 05:45:00*0.67159*0.67148*0.67172*0.67144
04/05/2023 05:50:00*0.67148*0.67137*0.6716*0.67135
04/05/2023 05:55:00*0.67137*0.67121*0.67139*0.67117
04/05/2023 06:00:00*0.67121*0.67162*0.67167*0.67118
04/05/2023 06:05:00*0.67162*0.67157*0.6717*0.6714
04/05/2023 06:10:00*0.67157*0.67152*0.67168*0.67139
04/05/2023 06:15:00*0.67152*0.67156*0.67159*0.6714
04/05/2023 06:20:00*0.67156*0.6715*0.67159*0.67128
04/05/2023 06:25:00*0.6715*0.67146*0.67153*0.67131
04/05/2023 06:30:00*0.67146*0.67157*0.67157*0.67136
04/05/2023 06:35:00*0.67157*0.67156*0.67161*0.67142
04/05/2023 06:40:00*0.67156*0.6714*0.6716*0.67127
04/05/2023 06:45:00*0.6714*0.67167*0.67171*0.67129
04/05/2023 06:50:00*0.67167*0.67192*0.67196*0.67167
04/05/2023 06:55:00*0.67192*0.67185*0.672*0.67183
04/05/2023 07:00:00*0.67185*0.67176*0.67199*0.6717
04/05/2023 07:05:00*0.67176*0.67163*0.67184*0.67158
04/05/2023 07:10:00*0.67163*0.67176*0.67179*0.67155
04/05/2023 07:15:00*0.67176*0.67169*0.67189*0.67166
04/05/2023 07:20:00*0.67169*0.67201*0.67202*0.67166
04/05/2023 07:25:00*0.67201*0.67225*0.6724*0.67199
04/05/2023 07:30:00*0.67225*0.67223*0.67238*0.67215
04/05/2023 07:35:00*0.67223*0.67225*0.67226*0.67208
04/05/2023 07:40:00*0.67225*0.672*0.67225*0.672
04/05/2023 07:45:00*0.672*0.67192*0.67207*0.6719
04/05/2023 07:50:00*0.67192*0.67212*0.67215*0.67191
04/05/2023 07:55:00*0.67212*0.67228*0.6725*0.67211
04/05/2023 08:00:00*0.67228*0.67253*0.67255*0.67221
04/05/2023 08:05:00*0.67253*0.67244*0.67254*0.67221
04/05/2023 08:10:00*0.67244*0.67251*0.67263*0.67235
04/05/2023 08:15:00*0.67251*0.67266*0.67268*0.67248
04/05/2023 08:20:00*0.67266*0.67203*0.67266*0.67139
04/05/2023 08:25:00*0.67203*0.67217*0.67224*0.67178
04/05/2023 08:30:00*0.67217*0.67214*0.67249*0.67213
04/05/2023 08:35:00*0.67214*0.67173*0.67216*0.67141
04/05/2023 08:40:00*0.67173*0.67184*0.67194*0.67165
04/05/2023 08:45:00*0.67184*0.67193*0.67198*0.67183
04/05/2023 08:50:00*0.67193*0.67217*0.67232*0.67192
04/05/2023 08:55:00*0.67217*0.67209*0.67226*0.67192
04/05/2023 09:00:00*0.67209*0.67168*0.6721*0.67168
04/05/2023 09:05:00*0.67168*0.67192*0.67193*0.67163
04/05/2023 09:10:00*0.67192*0.67174*0.67197*0.67158
04/05/2023 09:15:00*0.67174*0.6719*0.67199*0.6717
04/05/2023 09:20:00*0.6719*0.67246*0.67246*0.67186
04/05/2023 09:25:00*0.67246*0.67251*0.67251*0.67214
04/05/2023 09:30:00*0.67251*0.67247*0.67261*0.67227
04/05/2023 09:35:00*0.67247*0.67213*0.67248*0.67205
04/05/2023 09:40:00*0.67213*0.67252*0.67252*0.6721
04/05/2023 09:45:00*0.67252*0.67251*0.6726*0.67241
04/05/2023 09:50:00*0.67251*0.67282*0.67313*0.67218
04/05/2023 09:55:00*0.67282*0.67287*0.67296*0.67266
04/05/2023 10:00:00*0.67287*0.67272*0.67294*0.67247
04/05/2023 10:05:00*0.67272*0.67159*0.67272*0.67035
04/05/2023 10:10:00*0.67159*0.67166*0.67175*0.67126
04/05/2023 10:15:00*0.67166*0.67161*0.67204*0.67155
04/05/2023 10:20:00*0.67161*0.67144*0.67162*0.6711
04/05/2023 10:25:00*0.67144*0.6721*0.6721*0.67139
04/05/2023 10:30:00*0.6721*0.67176*0.6723*0.67152
04/05/2023 10:35:00*0.67176*0.67218*0.67235*0.67176
04/05/2023 10:40:00*0.67218*0.67208*0.6724*0.6719
04/05/2023 10:45:00*0.67208*0.67181*0.67213*0.67179
04/05/2023 10:50:00*0.67181*0.67183*0.67193*0.67149
04/05/2023 10:55:00*0.67183*0.67178*0.67205*0.6716
04/05/2023 11:00:00*0.67178*0.67166*0.67189*0.67149
04/05/2023 11:05:00*0.67166*0.67156*0.67175*0.67138
04/05/2023 11:10:00*0.67156*0.67161*0.67175*0.67145
04/05/2023 11:15:00*0.67161*0.67184*0.67186*0.67148
04/05/2023 11:20:00*0.67184*0.67194*0.67205*0.67184
04/05/2023 11:25:00*0.67194*0.67179*0.67197*0.67174
04/05/2023 11:30:00*0.67179*0.67172*0.67179*0.67159
04/05/2023 11:35:00*0.67172*0.67218*0.67218*0.67163
04/05/2023 11:40:00*0.67218*0.6724*0.67262*0.67216
04/05/2023 11:45:00*0.6724*0.67275*0.67279*0.67239
04/05/2023 11:50:00*0.67275*0.67267*0.67287*0.6726
04/05/2023 11:55:00*0.67267*0.67277*0.67288*0.67249
04/05/2023 12:00:00*0.67277*0.67265*0.67277*0.67246
04/05/2023 12:05:00*0.67265*0.67306*0.67307*0.6726
04/05/2023 12:10:00*0.67306*0.67306*0.67313*0.6729
04/05/2023 12:15:00*0.67306*0.67311*0.67315*0.67299
04/05/2023 12:20:00*0.67311*0.6731*0.67312*0.67293
04/05/2023 12:25:00*0.6731*0.67301*0.67319*0.67298
04/05/2023 12:30:00*0.67301*0.67289*0.67302*0.67278
04/05/2023 12:35:00*0.67289*0.67285*0.67293*0.67271
04/05/2023 12:40:00*0.67285*0.67298*0.67303*0.67281
04/05/2023 12:45:00*0.67298*0.67309*0.67318*0.67296
04/05/2023 12:50:00*0.67309*0.67318*0.67334*0.67301
04/05/2023 12:55:00*0.67318*0.67279*0.67319*0.67272
04/05/2023 13:00:00*0.67279*0.67321*0.67327*0.67278
04/05/2023 13:05:00*0.67321*0.67302*0.67332*0.67296
04/05/2023 13:10:00*0.67302*0.67322*0.67322*0.67297
04/05/2023 13:15:00*0.67322*0.67317*0.67327*0.67311
04/05/2023 13:20:00*0.67317*0.67354*0.67354*0.67317
04/05/2023 13:25:00*0.67354*0.6735*0.67364*0.67341
04/05/2023 13:30:00*0.6735*0.67344*0.67357*0.67338
04/05/2023 13:35:00*0.67344*0.67363*0.67364*0.67342
04/05/2023 13:40:00*0.67363*0.67358*0.67366*0.67346
04/05/2023 13:45:00*0.67358*0.67373*0.67374*0.67351
04/05/2023 13:50:00*0.67373*0.67364*0.67383*0.67355
04/05/2023 13:55:00*0.67364*0.67346*0.67368*0.67346
04/05/2023 14:00:00*0.67346*0.67337*0.67349*0.67333
04/05/2023 14:05:00*0.67337*0.67374*0.67375*0.67334
04/05/2023 14:10:00*0.67374*0.67377*0.674*0.67374
04/05/2023 14:15:00*0.67377*0.67383*0.67395*0.67374
04/05/2023 14:20:00*0.67383*0.67359*0.67383*0.6735
04/05/2023 14:25:00*0.67359*0.6734*0.67365*0.67336
04/05/2023 14:30:00*0.6734*0.6733*0.67344*0.67327
04/05/2023 14:35:00*0.6733*0.6735*0.67351*0.6733
04/05/2023 14:40:00*0.6735*0.67321*0.67353*0.67321
04/05/2023 14:45:00*0.67321*0.6732*0.6733*0.67315
04/05/2023 14:50:00*0.6732*0.67313*0.67329*0.67311
04/05/2023 14:55:00*0.67313*0.67321*0.67325*0.67302
04/05/2023 15:00:00*0.67321*0.67299*0.67326*0.67299
04/05/2023 15:05:00*0.67299*0.67306*0.6732*0.67299
04/05/2023 15:10:00*0.67306*0.6731*0.67318*0.67302
04/05/2023 15:15:00*0.6731*0.67315*0.67321*0.67306
04/05/2023 15:20:00*0.67315*0.67313*0.67321*0.67308
04/05/2023 15:25:00*0.67313*0.67319*0.67319*0.67299
04/05/2023 15:30:00*0.67319*0.67322*0.67329*0.67318
04/05/2023 15:35:00*0.67322*0.67329*0.67331*0.67321
04/05/2023 15:40:00*0.67329*0.67321*0.67329*0.67319
04/05/2023 15:45:00*0.67321*0.67328*0.67337*0.67316
04/05/2023 15:50:00*0.67328*0.67311*0.6733*0.67311
04/05/2023 15:55:00*0.67311*0.67323*0.67327*0.67305
04/05/2023 16:00:00*0.67323*0.67314*0.67332*0.67306
04/05/2023 16:05:00*0.67314*0.67327*0.67331*0.67312
04/05/2023 16:10:00*0.67327*0.67335*0.67336*0.67325
04/05/2023 16:15:00*0.67335*0.6735*0.67356*0.67333
04/05/2023 16:20:00*0.6735*0.67348*0.67352*0.67345
04/05/2023 16:25:00*0.67348*0.67357*0.6736*0.67348
04/05/2023 16:30:00*0.67357*0.67375*0.67386*0.67356
04/05/2023 16:35:00*0.67375*0.67368*0.67378*0.67368
04/05/2023 16:40:00*0.67368*0.67372*0.67372*0.67366
04/05/2023 16:45:00*0.67372*0.67362*0.67372*0.67362
04/05/2023 16:50:00*0.67362*0.67359*0.67365*0.67359
04/05/2023 16:55:00*0.67359*0.67364*0.67364*0.67353
04/05/2023 17:00:00*0.67364*0.67282*0.67369*0.67279
