04/03/2023 17:05:00*0.67827*0.67827*0.67827*0.67827
04/03/2023 17:10:00*0.67827*0.67912*0.67955*0.67827
04/03/2023 17:15:00*0.67912*0.67912*0.67913*0.67911
04/03/2023 17:20:00*0.67912*0.67911*0.67913*0.67911
04/03/2023 17:25:00*0.67911*0.67912*0.67913*0.67911
04/03/2023 17:30:00*0.67912*0.67913*0.67913*0.67912
04/03/2023 17:35:00*0.67913*0.67924*0.67929*0.67912
04/03/2023 17:40:00*0.67924*0.67899*0.67927*0.67898
04/03/2023 17:45:00*0.67899*0.67908*0.67913*0.67899
04/03/2023 17:50:00*0.67908*0.6791*0.67914*0.67907
04/03/2023 17:55:00*0.6791*0.67913*0.67915*0.67909
04/03/2023 18:00:00*0.67913*0.67922*0.67922*0.67911
04/03/2023 18:05:00*0.67922*0.67924*0.67934*0.67902
04/03/2023 18:10:00*0.67924*0.67929*0.67932*0.67921
04/03/2023 18:15:00*0.67929*0.67917*0.67929*0.67915
04/03/2023 18:20:00*0.67917*0.67915*0.67925*0.679
04/03/2023 18:25:00*0.67915*0.67916*0.67922*0.67899
04/03/2023 18:30:00*0.67916*0.67941*0.67941*0.67914
04/03/2023 18:35:00*0.67941*0.67928*0.67944*0.67925
04/03/2023 18:40:00*0.67928*0.67935*0.67938*0.67922
04/03/2023 18:45:00*0.67935*0.67945*0.67947*0.67935
04/03/2023 18:50:00*0.67945*0.67933*0.67945*0.67931
04/03/2023 18:55:00*0.67933*0.67931*0.67938*0.67927
04/03/2023 19:00:00*0.67931*0.67935*0.67937*0.67931
04/03/2023 19:05:00*0.67935*0.67926*0.67942*0.67926
04/03/2023 19:10:00*0.67926*0.67921*0.6793*0.67919
04/03/2023 19:15:00*0.67921*0.67914*0.67924*0.67912
04/03/2023 19:20:00*0.67914*0.67921*0.67925*0.67911
04/03/2023 19:25:00*0.67921*0.67931*0.67936*0.67916
04/03/2023 19:30:00*0.67931*0.67919*0.67931*0.67919
04/03/2023 19:35:00*0.67919*0.67927*0.67932*0.67919
04/03/2023 19:40:00*0.67927*0.6793*0.67934*0.67924
04/03/2023 19:45:00*0.6793*0.67935*0.67937*0.67929
04/03/2023 19:50:00*0.67935*0.67936*0.67944*0.67934
04/03/2023 19:55:00*0.67936*0.67937*0.67942*0.67933
04/03/2023 20:00:00*0.67937*0.67918*0.67941*0.67917
04/03/2023 20:05:00*0.67918*0.67932*0.67932*0.67912
04/03/2023 20:10:00*0.67932*0.67929*0.67943*0.67924
04/03/2023 20:15:00*0.67929*0.67945*0.67946*0.67917
04/03/2023 20:20:00*0.67945*0.6794*0.67952*0.67935
04/03/2023 20:25:00*0.6794*0.67937*0.67949*0.67936
04/03/2023 20:30:00*0.67937*0.67944*0.67947*0.67932
04/03/2023 20:35:00*0.67944*0.67943*0.67953*0.67937
04/03/2023 20:40:00*0.67943*0.67937*0.67944*0.67929
04/03/2023 20:45:00*0.67937*0.67946*0.67947*0.6793
04/03/2023 20:50:00*0.67946*0.67944*0.67948*0.67937
04/03/2023 20:55:00*0.67944*0.67935*0.67955*0.67935
04/03/2023 21:00:00*0.67935*0.67949*0.67955*0.67935
04/03/2023 21:05:00*0.67949*0.67964*0.67975*0.67943
04/03/2023 21:10:00*0.67964*0.67977*0.67985*0.67962
04/03/2023 21:15:00*0.67977*0.67964*0.67983*0.67962
04/03/2023 21:20:00*0.67964*0.67975*0.67979*0.67963
04/03/2023 21:25:00*0.67975*0.67956*0.67977*0.67955
04/03/2023 21:30:00*0.67956*0.67963*0.67964*0.67953
04/03/2023 21:35:00*0.67963*0.67955*0.67964*0.67945
04/03/2023 21:40:00*0.67955*0.67962*0.67965*0.67951
04/03/2023 21:45:00*0.67962*0.67954*0.67962*0.67954
04/03/2023 21:50:00*0.67954*0.67961*0.67969*0.6795
04/03/2023 21:55:00*0.67961*0.67972*0.67973*0.6795
04/03/2023 22:00:00*0.67972*0.67965*0.67983*0.67956
04/03/2023 22:05:00*0.67965*0.67956*0.67967*0.67951
04/03/2023 22:10:00*0.67956*0.67947*0.67958*0.67946
04/03/2023 22:15:00*0.67947*0.67941*0.67949*0.67937
04/03/2023 22:20:00*0.67941*0.67951*0.67958*0.67937
04/03/2023 22:25:00*0.67951*0.67957*0.67962*0.67938
04/03/2023 22:30:00*0.67957*0.67963*0.67963*0.67954
04/03/2023 22:35:00*0.67963*0.67962*0.67964*0.67954
04/03/2023 22:40:00*0.67962*0.67954*0.67963*0.6795
04/03/2023 22:45:00*0.67954*0.67953*0.67963*0.67951
04/03/2023 22:50:00*0.67953*0.67956*0.67958*0.67945
04/03/2023 22:55:00*0.67956*0.67954*0.67959*0.67947
04/03/2023 23:00:00*0.67954*0.67963*0.67964*0.67951
04/03/2023 23:05:00*0.67963*0.67959*0.67964*0.67953
04/03/2023 23:10:00*0.67959*0.67954*0.67961*0.67949
04/03/2023 23:15:00*0.67954*0.67953*0.67955*0.67949
04/03/2023 23:20:00*0.67953*0.67966*0.67967*0.67953
04/03/2023 23:25:00*0.67966*0.67969*0.67972*0.67964
04/03/2023 23:30:00*0.67969*0.67977*0.67977*0.67963
04/03/2023 23:35:00*0.67977*0.67973*0.67977*0.67969
04/03/2023 23:40:00*0.67973*0.67981*0.67983*0.67971
04/03/2023 23:45:00*0.67981*0.67981*0.67988*0.6798
04/03/2023 23:50:00*0.67981*0.67986*0.67988*0.6798
04/03/2023 23:55:00*0.67986*0.67994*0.67995*0.67981
04/04/2023 00:00:00*0.67994*0.67988*0.67996*0.67983
04/04/2023 00:05:00*0.67988*0.67993*0.67998*0.67987
04/04/2023 00:10:00*0.67993*0.67996*0.67997*0.67991
04/04/2023 00:15:00*0.67996*0.67998*0.68002*0.67985
04/04/2023 00:20:00*0.67998*0.67993*0.68001*0.6799
04/04/2023 00:25:00*0.67993*0.68024*0.68027*0.67989
04/04/2023 00:30:00*0.68024*0.68022*0.68035*0.68017
04/04/2023 00:35:00*0.68022*0.67993*0.68026*0.67993
04/04/2023 00:40:00*0.67993*0.67989*0.67998*0.67984
04/04/2023 00:45:00*0.67989*0.6795*0.6799*0.67949
04/04/2023 00:50:00*0.6795*0.67962*0.67964*0.6795
04/04/2023 00:55:00*0.67962*0.67964*0.67967*0.67957
04/04/2023 01:00:00*0.67964*0.67961*0.67971*0.67959
04/04/2023 01:05:00*0.67961*0.6796*0.67972*0.67956
04/04/2023 01:10:00*0.6796*0.6797*0.67972*0.67952
04/04/2023 01:15:00*0.6797*0.67984*0.67991*0.67969
04/04/2023 01:20:00*0.67984*0.67977*0.67987*0.67971
04/04/2023 01:25:00*0.67977*0.67988*0.6799*0.67973
04/04/2023 01:30:00*0.67988*0.68007*0.68008*0.67988
04/04/2023 01:35:00*0.68007*0.68014*0.68015*0.68004
04/04/2023 01:40:00*0.68014*0.68007*0.68015*0.68004
04/04/2023 01:45:00*0.68007*0.68005*0.68017*0.68001
04/04/2023 01:50:00*0.68005*0.68019*0.68022*0.67995
04/04/2023 01:55:00*0.68019*0.68018*0.68024*0.68013
04/04/2023 02:00:00*0.68018*0.68028*0.68032*0.68007
04/04/2023 02:05:00*0.68028*0.67981*0.68035*0.67971
04/04/2023 02:10:00*0.67981*0.68008*0.68012*0.67975
04/04/2023 02:15:00*0.68008*0.67965*0.68008*0.67964
04/04/2023 02:20:00*0.67965*0.67953*0.67972*0.6795
04/04/2023 02:25:00*0.67953*0.6795*0.67965*0.67948
04/04/2023 02:30:00*0.6795*0.67967*0.67978*0.67941
04/04/2023 02:35:00*0.67967*0.67956*0.67975*0.67943
04/04/2023 02:40:00*0.67956*0.67967*0.67972*0.67953
04/04/2023 02:45:00*0.67967*0.67939*0.67973*0.67938
04/04/2023 02:50:00*0.67939*0.67944*0.67955*0.67925
04/04/2023 02:55:00*0.67944*0.67965*0.67965*0.67943
04/04/2023 03:00:00*0.67965*0.6797*0.67976*0.67953
04/04/2023 03:05:00*0.6797*0.6791*0.67973*0.67896
04/04/2023 03:10:00*0.6791*0.67868*0.67921*0.67849
04/04/2023 03:15:00*0.67868*0.67845*0.67878*0.67836
04/04/2023 03:20:00*0.67845*0.67875*0.67878*0.67831
04/04/2023 03:25:00*0.67875*0.67888*0.67889*0.67859
04/04/2023 03:30:00*0.67888*0.67872*0.67911*0.67851
04/04/2023 03:35:00*0.67872*0.6787*0.67886*0.67856
04/04/2023 03:40:00*0.6787*0.67865*0.67897*0.67863
04/04/2023 03:45:00*0.67865*0.67835*0.67877*0.67815
04/04/2023 03:50:00*0.67835*0.67825*0.67855*0.67816
04/04/2023 03:55:00*0.67825*0.67848*0.67855*0.67791
04/04/2023 04:00:00*0.67848*0.6785*0.67887*0.67846
04/04/2023 04:05:00*0.6785*0.67896*0.67932*0.67842
04/04/2023 04:10:00*0.67896*0.67892*0.67921*0.67892
04/04/2023 04:15:00*0.67892*0.67904*0.67906*0.67882
04/04/2023 04:20:00*0.67904*0.67932*0.67938*0.67898
04/04/2023 04:25:00*0.67932*0.67939*0.67949*0.67927
04/04/2023 04:30:00*0.67939*0.67918*0.67943*0.67911
04/04/2023 04:35:00*0.67918*0.67954*0.67961*0.67915
04/04/2023 04:40:00*0.67954*0.67943*0.67966*0.67932
04/04/2023 04:45:00*0.67943*0.67908*0.67956*0.67902
04/04/2023 04:50:00*0.67908*0.67912*0.67924*0.67902
04/04/2023 04:55:00*0.67912*0.6794*0.67944*0.67912
04/04/2023 05:00:00*0.6794*0.67905*0.67944*0.67896
04/04/2023 05:05:00*0.67905*0.67903*0.67916*0.67896
04/04/2023 05:10:00*0.67903*0.67879*0.67905*0.67873
04/04/2023 05:15:00*0.67879*0.67885*0.67902*0.67858
04/04/2023 05:20:00*0.67885*0.67912*0.67934*0.67884
04/04/2023 05:25:00*0.67912*0.67936*0.67942*0.67901
04/04/2023 05:30:00*0.67936*0.67954*0.67959*0.67923
04/04/2023 05:35:00*0.67954*0.67952*0.67969*0.67951
04/04/2023 05:40:00*0.67952*0.67947*0.67959*0.67933
04/04/2023 05:45:00*0.67947*0.67958*0.67959*0.67924
04/04/2023 05:50:00*0.67958*0.6794*0.67958*0.67924
04/04/2023 05:55:00*0.6794*0.67921*0.67942*0.67919
04/04/2023 06:00:00*0.67921*0.67921*0.67942*0.67909
04/04/2023 06:05:00*0.67921*0.67914*0.67926*0.67897
04/04/2023 06:10:00*0.67914*0.67953*0.67953*0.67909
04/04/2023 06:15:00*0.67953*0.67936*0.67969*0.67934
04/04/2023 06:20:00*0.67936*0.67946*0.67946*0.67921
04/04/2023 06:25:00*0.67946*0.67939*0.67952*0.67932
04/04/2023 06:30:00*0.67939*0.67922*0.67957*0.67919
04/04/2023 06:35:00*0.67922*0.67926*0.67938*0.6791
04/04/2023 06:40:00*0.67926*0.6793*0.67934*0.67912
04/04/2023 06:45:00*0.6793*0.67967*0.6797*0.6792
04/04/2023 06:50:00*0.67967*0.67997*0.68017*0.6796
04/04/2023 06:55:00*0.67997*0.67987*0.68007*0.67977
04/04/2023 07:00:00*0.67987*0.67988*0.68003*0.6798
04/04/2023 07:05:00*0.67988*0.67965*0.68001*0.67963
04/04/2023 07:10:00*0.67965*0.6798*0.67987*0.67963
04/04/2023 07:15:00*0.6798*0.68025*0.68031*0.67967
04/04/2023 07:20:00*0.68025*0.67999*0.68027*0.67999
04/04/2023 07:25:00*0.67999*0.67984*0.68017*0.67984
04/04/2023 07:30:00*0.67984*0.67947*0.67992*0.67946
04/04/2023 07:35:00*0.67947*0.67974*0.67974*0.67944
04/04/2023 07:40:00*0.67974*0.67987*0.67999*0.67971
04/04/2023 07:45:00*0.67987*0.67958*0.67991*0.67958
04/04/2023 07:50:00*0.67958*0.67967*0.67969*0.67946
04/04/2023 07:55:00*0.67967*0.6796*0.67983*0.67959
04/04/2023 08:00:00*0.6796*0.6799*0.6799*0.67959
04/04/2023 08:05:00*0.6799*0.67966*0.68001*0.67965
04/04/2023 08:10:00*0.67966*0.67971*0.67972*0.67955
04/04/2023 08:15:00*0.67971*0.67953*0.67973*0.67944
04/04/2023 08:20:00*0.67953*0.67955*0.6797*0.67938
04/04/2023 08:25:00*0.67955*0.67944*0.67957*0.67937
04/04/2023 08:30:00*0.67944*0.67957*0.67967*0.67927
04/04/2023 08:35:00*0.67957*0.67959*0.67984*0.67949
04/04/2023 08:40:00*0.67959*0.67955*0.67969*0.67945
04/04/2023 08:45:00*0.67955*0.67948*0.67985*0.67938
04/04/2023 08:50:00*0.67948*0.67951*0.67957*0.67915
04/04/2023 08:55:00*0.67951*0.67911*0.67951*0.6791
04/04/2023 09:00:00*0.67911*0.67897*0.67924*0.67891
04/04/2023 09:05:00*0.67897*0.67873*0.67902*0.67855
04/04/2023 09:10:00*0.67873*0.67876*0.67885*0.67868
04/04/2023 09:15:00*0.67876*0.67866*0.67885*0.67847
04/04/2023 09:20:00*0.67866*0.67883*0.67887*0.67858
04/04/2023 09:25:00*0.67883*0.67884*0.67904*0.6788
04/04/2023 09:30:00*0.67884*0.67905*0.67911*0.67883
04/04/2023 09:35:00*0.67905*0.67914*0.67922*0.67867
04/04/2023 09:40:00*0.67914*0.67926*0.67934*0.67902
04/04/2023 09:45:00*0.67926*0.67906*0.67939*0.67894
04/04/2023 09:50:00*0.67906*0.67875*0.6791*0.67869
04/04/2023 09:55:00*0.67875*0.67858*0.67887*0.6785
04/04/2023 10:00:00*0.67858*0.67893*0.67897*0.67852
04/04/2023 10:05:00*0.67893*0.67882*0.67893*0.67759
04/04/2023 10:10:00*0.67882*0.67788*0.67885*0.67768
04/04/2023 10:15:00*0.67788*0.67761*0.67789*0.67739
04/04/2023 10:20:00*0.67761*0.67683*0.67768*0.67669
04/04/2023 10:25:00*0.67683*0.67634*0.67694*0.67633
04/04/2023 10:30:00*0.67634*0.67606*0.67637*0.67592
04/04/2023 10:35:00*0.67606*0.67588*0.67628*0.67583
04/04/2023 10:40:00*0.67588*0.67579*0.6761*0.67574
04/04/2023 10:45:00*0.67579*0.67581*0.67581*0.67546
04/04/2023 10:50:00*0.67581*0.67541*0.67585*0.67519
04/04/2023 10:55:00*0.67541*0.67545*0.67561*0.67523
04/04/2023 11:00:00*0.67545*0.67536*0.6755*0.67498
04/04/2023 11:05:00*0.67536*0.67526*0.67539*0.675
04/04/2023 11:10:00*0.67526*0.67484*0.67526*0.67466
04/04/2023 11:15:00*0.67484*0.67458*0.67484*0.67451
04/04/2023 11:20:00*0.67458*0.67451*0.67459*0.67425
04/04/2023 11:25:00*0.67451*0.67456*0.67464*0.67445
04/04/2023 11:30:00*0.67456*0.67465*0.67468*0.67427
04/04/2023 11:35:00*0.67465*0.67457*0.67474*0.67437
04/04/2023 11:40:00*0.67457*0.67458*0.67481*0.67455
04/04/2023 11:45:00*0.67458*0.67425*0.67459*0.67422
04/04/2023 11:50:00*0.67425*0.67416*0.67444*0.67412
04/04/2023 11:55:00*0.67416*0.6739*0.67416*0.67372
04/04/2023 12:00:00*0.6739*0.6741*0.67426*0.67388
04/04/2023 12:05:00*0.6741*0.67363*0.67416*0.67361
04/04/2023 12:10:00*0.67363*0.67342*0.67389*0.67341
04/04/2023 12:15:00*0.67342*0.6728*0.67349*0.67277
04/04/2023 12:20:00*0.6728*0.67257*0.67295*0.67251
04/04/2023 12:25:00*0.67257*0.67264*0.67272*0.67235
04/04/2023 12:30:00*0.67264*0.67273*0.67281*0.67252
04/04/2023 12:35:00*0.67273*0.6729*0.67318*0.6727
04/04/2023 12:40:00*0.6729*0.67303*0.6731*0.67285
04/04/2023 12:45:00*0.67303*0.6732*0.67325*0.67302
04/04/2023 12:50:00*0.6732*0.67323*0.67334*0.67316
04/04/2023 12:55:00*0.67323*0.67319*0.67335*0.67317
04/04/2023 13:00:00*0.67319*0.6734*0.6735*0.67315
04/04/2023 13:05:00*0.6734*0.67334*0.67353*0.67325
04/04/2023 13:10:00*0.67334*0.67344*0.67367*0.67333
04/04/2023 13:15:00*0.67344*0.67367*0.67367*0.67332
04/04/2023 13:20:00*0.67367*0.67369*0.67388*0.67361
04/04/2023 13:25:00*0.67369*0.67348*0.6737*0.67337
04/04/2023 13:30:00*0.67348*0.67336*0.67358*0.67332
04/04/2023 13:35:00*0.67336*0.67323*0.6735*0.67321
04/04/2023 13:40:00*0.67323*0.67342*0.67349*0.67322
04/04/2023 13:45:00*0.67342*0.67328*0.67343*0.67311
04/04/2023 13:50:00*0.67328*0.67354*0.67355*0.67326
04/04/2023 13:55:00*0.67354*0.67383*0.67387*0.67351
04/04/2023 14:00:00*0.67383*0.67355*0.67385*0.67346
04/04/2023 14:05:00*0.67355*0.6736*0.67364*0.67343
04/04/2023 14:10:00*0.6736*0.67346*0.67381*0.67343
04/04/2023 14:15:00*0.67346*0.67356*0.67364*0.67344
04/04/2023 14:20:00*0.67356*0.67326*0.67357*0.67318
04/04/2023 14:25:00*0.67326*0.6731*0.67332*0.67307
04/04/2023 14:30:00*0.6731*0.67308*0.67317*0.67293
04/04/2023 14:35:00*0.67308*0.67315*0.67325*0.67307
04/04/2023 14:40:00*0.67315*0.67347*0.67347*0.67311
04/04/2023 14:45:00*0.67347*0.6732*0.67347*0.67315
04/04/2023 14:50:00*0.6732*0.67319*0.67321*0.67311
04/04/2023 14:55:00*0.67319*0.67318*0.67323*0.67306
04/04/2023 15:00:00*0.67318*0.673*0.6733*0.67298
04/04/2023 15:05:00*0.673*0.6732*0.67324*0.67294
04/04/2023 15:10:00*0.6732*0.67334*0.6734*0.67316
04/04/2023 15:15:00*0.67334*0.67332*0.67347*0.67326
04/04/2023 15:20:00*0.67332*0.67355*0.67357*0.67331
04/04/2023 15:25:00*0.67355*0.67351*0.67361*0.67346
04/04/2023 15:30:00*0.67351*0.67351*0.67358*0.67338
04/04/2023 15:35:00*0.67351*0.6736*0.67367*0.67351
04/04/2023 15:40:00*0.6736*0.6736*0.67366*0.67345
04/04/2023 15:45:00*0.6736*0.67343*0.67366*0.67343
04/04/2023 15:50:00*0.67343*0.67348*0.67362*0.67338
04/04/2023 15:55:00*0.67348*0.67363*0.67368*0.67348
04/04/2023 16:00:00*0.67363*0.67356*0.67363*0.67349
04/04/2023 16:05:00*0.67356*0.67363*0.67367*0.67343
04/04/2023 16:10:00*0.67363*0.67367*0.6737*0.67356
04/04/2023 16:15:00*0.67367*0.67357*0.67367*0.67354
04/04/2023 16:20:00*0.67357*0.6735*0.67361*0.6735
04/04/2023 16:25:00*0.6735*0.67354*0.67357*0.6735
04/04/2023 16:30:00*0.67354*0.67358*0.67367*0.67352
04/04/2023 16:35:00*0.67358*0.6737*0.67379*0.67358
04/04/2023 16:40:00*0.6737*0.67356*0.6737*0.67355
04/04/2023 16:45:00*0.67356*0.67353*0.67363*0.67351
04/04/2023 16:50:00*0.67353*0.67377*0.67383*0.67343
04/04/2023 16:55:00*0.67377*0.67379*0.67384*0.67377
04/04/2023 17:00:00*0.67379*0.67282*0.67387*0.67282
