04/02/2023 17:05:00*0.6768*0.67846*0.6785*0.6768
04/02/2023 17:10:00*0.67846*0.67719*0.67846*0.67683
04/02/2023 17:15:00*0.67719*0.67698*0.67732*0.67695
04/02/2023 17:20:00*0.67698*0.67708*0.67711*0.67696
04/02/2023 17:25:00*0.67708*0.67706*0.67711*0.67683
04/02/2023 17:30:00*0.67706*0.67729*0.67731*0.67664
04/02/2023 17:35:00*0.67729*0.67689*0.67745*0.67688
04/02/2023 17:40:00*0.67689*0.67742*0.67754*0.67687
04/02/2023 17:45:00*0.67742*0.67742*0.67751*0.67734
04/02/2023 17:50:00*0.67742*0.67742*0.67759*0.67736
04/02/2023 17:55:00*0.67742*0.67747*0.67747*0.67735
04/02/2023 18:00:00*0.67747*0.67718*0.67772*0.67685
04/02/2023 18:05:00*0.67718*0.67757*0.67774*0.67679
04/02/2023 18:10:00*0.67757*0.67747*0.67781*0.67736
04/02/2023 18:15:00*0.67747*0.6777*0.6777*0.67743
04/02/2023 18:20:00*0.6777*0.67775*0.67787*0.67766
04/02/2023 18:25:00*0.67775*0.67764*0.67793*0.67763
04/02/2023 18:30:00*0.67764*0.67778*0.67782*0.67761
04/02/2023 18:35:00*0.67778*0.67832*0.67834*0.67767
04/02/2023 18:40:00*0.67832*0.67866*0.67873*0.67832
04/02/2023 18:45:00*0.67866*0.6787*0.67875*0.67863
04/02/2023 18:50:00*0.6787*0.67876*0.67883*0.67869
04/02/2023 18:55:00*0.67876*0.67895*0.67897*0.67876
04/02/2023 19:00:00*0.67895*0.67896*0.67899*0.67892
04/02/2023 19:05:00*0.67896*0.67894*0.67911*0.67881
04/02/2023 19:10:00*0.67894*0.67907*0.67921*0.67891
04/02/2023 19:15:00*0.67907*0.67934*0.67945*0.67905
04/02/2023 19:20:00*0.67934*0.67923*0.67952*0.67912
04/02/2023 19:25:00*0.67923*0.6791*0.67929*0.67894
04/02/2023 19:30:00*0.6791*0.67931*0.67941*0.67905
04/02/2023 19:35:00*0.67931*0.67928*0.67934*0.6791
04/02/2023 19:40:00*0.67928*0.67945*0.67955*0.67926
04/02/2023 19:45:00*0.67945*0.67958*0.6796*0.67942
04/02/2023 19:50:00*0.67958*0.67951*0.67963*0.67937
04/02/2023 19:55:00*0.67951*0.67947*0.67961*0.67938
04/02/2023 20:00:00*0.67947*0.67942*0.67962*0.67936
04/02/2023 20:05:00*0.67942*0.6792*0.67942*0.6787
04/02/2023 20:10:00*0.6792*0.67856*0.67928*0.67845
04/02/2023 20:15:00*0.67856*0.67863*0.67874*0.67849
04/02/2023 20:20:00*0.67863*0.67866*0.67875*0.67849
04/02/2023 20:25:00*0.67866*0.67843*0.67873*0.6784
04/02/2023 20:30:00*0.67843*0.67844*0.67854*0.67837
04/02/2023 20:35:00*0.67844*0.67868*0.6787*0.67841
04/02/2023 20:40:00*0.67868*0.6785*0.67868*0.67844
04/02/2023 20:45:00*0.6785*0.67843*0.67854*0.67839
04/02/2023 20:50:00*0.67843*0.67841*0.67853*0.67837
04/02/2023 20:55:00*0.67841*0.67894*0.67894*0.67839
04/02/2023 21:00:00*0.67894*0.67873*0.67899*0.67869
04/02/2023 21:05:00*0.67873*0.67865*0.67892*0.67858
04/02/2023 21:10:00*0.67865*0.67854*0.67869*0.67846
04/02/2023 21:15:00*0.67854*0.67848*0.67863*0.67846
04/02/2023 21:20:00*0.67848*0.67846*0.67852*0.67837
04/02/2023 21:25:00*0.67846*0.67844*0.67854*0.67838
04/02/2023 21:30:00*0.67844*0.67838*0.67849*0.67831
04/02/2023 21:35:00*0.67838*0.67831*0.67845*0.67825
04/02/2023 21:40:00*0.67831*0.67835*0.6784*0.67828
04/02/2023 21:45:00*0.67835*0.67836*0.67848*0.67827
04/02/2023 21:50:00*0.67836*0.67833*0.67856*0.67829
04/02/2023 21:55:00*0.67833*0.67852*0.67858*0.67831
04/02/2023 22:00:00*0.67852*0.67864*0.67867*0.67849
04/02/2023 22:05:00*0.67864*0.67843*0.67875*0.67843
04/02/2023 22:10:00*0.67843*0.67839*0.67849*0.67838
04/02/2023 22:15:00*0.67839*0.67853*0.67854*0.67833
04/02/2023 22:20:00*0.67853*0.67846*0.67858*0.67846
04/02/2023 22:25:00*0.67846*0.67863*0.67869*0.67844
04/02/2023 22:30:00*0.67863*0.67874*0.67876*0.67863
04/02/2023 22:35:00*0.67874*0.67878*0.6788*0.67865
04/02/2023 22:40:00*0.67878*0.67873*0.67881*0.6787
04/02/2023 22:45:00*0.67873*0.67876*0.67879*0.67867
04/02/2023 22:50:00*0.67876*0.67886*0.67888*0.67867
04/02/2023 22:55:00*0.67886*0.67876*0.67886*0.67849
04/02/2023 23:00:00*0.67876*0.67884*0.67894*0.67873
04/02/2023 23:05:00*0.67884*0.67885*0.67893*0.67877
04/02/2023 23:10:00*0.67885*0.67882*0.67894*0.67881
04/02/2023 23:15:00*0.67882*0.6788*0.67887*0.67873
04/02/2023 23:20:00*0.6788*0.67887*0.67892*0.67877
04/02/2023 23:25:00*0.67887*0.67886*0.67895*0.67885
04/02/2023 23:30:00*0.67886*0.67889*0.67891*0.6788
04/02/2023 23:35:00*0.67889*0.67896*0.67901*0.67889
04/02/2023 23:40:00*0.67896*0.67892*0.67897*0.67888
04/02/2023 23:45:00*0.67892*0.67891*0.67895*0.67889
04/02/2023 23:50:00*0.67891*0.67875*0.67893*0.67873
04/02/2023 23:55:00*0.67875*0.67885*0.67887*0.67873
04/03/2023 00:00:00*0.67885*0.67878*0.67896*0.67877
04/03/2023 00:05:00*0.67878*0.6788*0.67883*0.67864
04/03/2023 00:10:00*0.6788*0.67893*0.67897*0.67874
04/03/2023 00:15:00*0.67893*0.67899*0.67904*0.6789
04/03/2023 00:20:00*0.67899*0.67894*0.67907*0.67893
04/03/2023 00:25:00*0.67894*0.67882*0.67895*0.67882
04/03/2023 00:30:00*0.67882*0.67877*0.67887*0.67877
04/03/2023 00:35:00*0.67877*0.67865*0.67882*0.67865
04/03/2023 00:40:00*0.67865*0.6788*0.67881*0.67864
04/03/2023 00:45:00*0.6788*0.67896*0.67897*0.67875
04/03/2023 00:50:00*0.67896*0.67907*0.67909*0.67896
04/03/2023 00:55:00*0.67907*0.67905*0.67908*0.67897
04/03/2023 01:00:00*0.67905*0.67898*0.6791*0.67894
04/03/2023 01:05:00*0.67898*0.6789*0.67904*0.67887
04/03/2023 01:10:00*0.6789*0.67901*0.67906*0.67888
04/03/2023 01:15:00*0.67901*0.67904*0.67908*0.67898
04/03/2023 01:20:00*0.67904*0.67917*0.67919*0.67901
04/03/2023 01:25:00*0.67917*0.67914*0.67927*0.67911
04/03/2023 01:30:00*0.67914*0.67916*0.67921*0.67912
04/03/2023 01:35:00*0.67916*0.679*0.67918*0.67896
04/03/2023 01:40:00*0.679*0.67895*0.67902*0.67889
04/03/2023 01:45:00*0.67895*0.67869*0.67896*0.67867
04/03/2023 01:50:00*0.67869*0.67872*0.67872*0.67854
04/03/2023 01:55:00*0.67872*0.67894*0.67894*0.67863
04/03/2023 02:00:00*0.67894*0.67922*0.67923*0.67893
04/03/2023 02:05:00*0.67922*0.67948*0.67957*0.67919
04/03/2023 02:10:00*0.67948*0.67938*0.67969*0.67938
04/03/2023 02:15:00*0.67938*0.67885*0.67944*0.67879
04/03/2023 02:20:00*0.67885*0.67857*0.6789*0.67846
04/03/2023 02:25:00*0.67857*0.67866*0.67869*0.67834
04/03/2023 02:30:00*0.67866*0.67899*0.67899*0.67852
04/03/2023 02:35:00*0.67899*0.67979*0.67991*0.67899
04/03/2023 02:40:00*0.67979*0.67954*0.67988*0.67943
04/03/2023 02:45:00*0.67954*0.67971*0.67972*0.67937
04/03/2023 02:50:00*0.67971*0.67985*0.67998*0.67966
04/03/2023 02:55:00*0.67985*0.67979*0.68004*0.67969
04/03/2023 03:00:00*0.67979*0.68026*0.68032*0.67976
04/03/2023 03:05:00*0.68026*0.68017*0.6805*0.67997
04/03/2023 03:10:00*0.68017*0.68*0.6802*0.67961
04/03/2023 03:15:00*0.68*0.67979*0.6801*0.67979
04/03/2023 03:20:00*0.67979*0.67954*0.67988*0.67943
04/03/2023 03:25:00*0.67954*0.6796*0.67981*0.67953
04/03/2023 03:30:00*0.6796*0.67911*0.6797*0.6791
04/03/2023 03:35:00*0.67911*0.67967*0.67968*0.6791
04/03/2023 03:40:00*0.67967*0.6793*0.67981*0.67929
04/03/2023 03:45:00*0.6793*0.67904*0.67939*0.67891
04/03/2023 03:50:00*0.67904*0.67921*0.67923*0.67898
04/03/2023 03:55:00*0.67921*0.6793*0.67947*0.67919
04/03/2023 04:00:00*0.6793*0.6797*0.67976*0.67924
04/03/2023 04:05:00*0.6797*0.68003*0.68017*0.67969
04/03/2023 04:10:00*0.68003*0.68014*0.68019*0.67998
04/03/2023 04:15:00*0.68014*0.67998*0.68019*0.67997
04/03/2023 04:20:00*0.67998*0.68024*0.68025*0.67991
04/03/2023 04:25:00*0.68024*0.68008*0.68034*0.68003
04/03/2023 04:30:00*0.68008*0.68033*0.68048*0.68006
04/03/2023 04:35:00*0.68033*0.68033*0.68045*0.68017
04/03/2023 04:40:00*0.68033*0.68062*0.68066*0.68033
04/03/2023 04:45:00*0.68062*0.68058*0.68064*0.68049
04/03/2023 04:50:00*0.68058*0.68007*0.68058*0.68003
04/03/2023 04:55:00*0.68007*0.67988*0.68013*0.67975
04/03/2023 05:00:00*0.67988*0.68002*0.68014*0.67988
04/03/2023 05:05:00*0.68002*0.68007*0.68016*0.67985
04/03/2023 05:10:00*0.68007*0.68042*0.68056*0.68006
04/03/2023 05:15:00*0.68042*0.68029*0.68054*0.68026
04/03/2023 05:20:00*0.68029*0.67994*0.68033*0.67989
04/03/2023 05:25:00*0.67994*0.6797*0.67994*0.6796
04/03/2023 05:30:00*0.6797*0.68003*0.68004*0.67965
04/03/2023 05:35:00*0.68003*0.67993*0.68014*0.6799
04/03/2023 05:40:00*0.67993*0.67986*0.67996*0.6798
04/03/2023 05:45:00*0.67986*0.67984*0.68001*0.6798
04/03/2023 05:50:00*0.67984*0.68002*0.68009*0.67974
04/03/2023 05:55:00*0.68002*0.67983*0.6801*0.67976
04/03/2023 06:00:00*0.67983*0.68013*0.68013*0.67964
04/03/2023 06:05:00*0.68013*0.68002*0.68028*0.6799
04/03/2023 06:10:00*0.68002*0.6798*0.68002*0.67978
04/03/2023 06:15:00*0.6798*0.67974*0.67981*0.6795
04/03/2023 06:20:00*0.67974*0.6797*0.67984*0.67962
04/03/2023 06:25:00*0.6797*0.67949*0.67976*0.67935
04/03/2023 06:30:00*0.67949*0.67941*0.67963*0.67931
04/03/2023 06:35:00*0.67941*0.6798*0.67991*0.67941
04/03/2023 06:40:00*0.6798*0.67976*0.67987*0.67958
04/03/2023 06:45:00*0.67976*0.67973*0.67979*0.67959
04/03/2023 06:50:00*0.67973*0.67989*0.6799*0.6797
04/03/2023 06:55:00*0.67989*0.67993*0.67997*0.67979
04/03/2023 07:00:00*0.67993*0.68027*0.6803*0.6799
04/03/2023 07:05:00*0.68027*0.68033*0.68035*0.68
04/03/2023 07:10:00*0.68033*0.68049*0.68063*0.68031
04/03/2023 07:15:00*0.68049*0.68077*0.68095*0.68049
04/03/2023 07:20:00*0.68077*0.68033*0.68092*0.6803
04/03/2023 07:25:00*0.68033*0.6804*0.68048*0.68029
04/03/2023 07:30:00*0.6804*0.68057*0.68061*0.68039
04/03/2023 07:35:00*0.68057*0.68024*0.68068*0.68022
04/03/2023 07:40:00*0.68024*0.67975*0.68024*0.67969
04/03/2023 07:45:00*0.67975*0.67911*0.6798*0.67911
04/03/2023 07:50:00*0.67911*0.67936*0.6794*0.67903
04/03/2023 07:55:00*0.67936*0.67955*0.67968*0.67926
04/03/2023 08:00:00*0.67955*0.67981*0.68002*0.67955
04/03/2023 08:05:00*0.67981*0.68*0.68004*0.67974
04/03/2023 08:10:00*0.68*0.68006*0.68023*0.67991
04/03/2023 08:15:00*0.68006*0.67982*0.68019*0.67952
04/03/2023 08:20:00*0.67982*0.67934*0.67999*0.67917
04/03/2023 08:25:00*0.67934*0.67937*0.67939*0.67907
04/03/2023 08:30:00*0.67937*0.67942*0.67952*0.67922
04/03/2023 08:35:00*0.67942*0.67926*0.67956*0.67921
04/03/2023 08:40:00*0.67926*0.67958*0.67965*0.67918
04/03/2023 08:45:00*0.67958*0.68005*0.68005*0.67946
04/03/2023 08:50:00*0.68005*0.6794*0.68008*0.67937
04/03/2023 08:55:00*0.6794*0.67947*0.67972*0.67935
04/03/2023 09:00:00*0.67947*0.6795*0.67986*0.6794
04/03/2023 09:05:00*0.6795*0.67935*0.67961*0.67934
04/03/2023 09:10:00*0.67935*0.67905*0.67944*0.67898
04/03/2023 09:15:00*0.67905*0.67906*0.67917*0.67891
04/03/2023 09:20:00*0.67906*0.67937*0.67938*0.67899
04/03/2023 09:25:00*0.67937*0.67935*0.67948*0.67926
04/03/2023 09:30:00*0.67935*0.67923*0.67968*0.6791
04/03/2023 09:35:00*0.67923*0.67948*0.67959*0.67919
04/03/2023 09:40:00*0.67948*0.67962*0.67968*0.67924
04/03/2023 09:45:00*0.67962*0.67949*0.67965*0.67936
04/03/2023 09:50:00*0.67949*0.67946*0.6798*0.67938
04/03/2023 09:55:00*0.67946*0.67925*0.67952*0.67904
04/03/2023 10:00:00*0.67925*0.67905*0.67957*0.67905
04/03/2023 10:05:00*0.67905*0.6794*0.67951*0.67841
04/03/2023 10:10:00*0.6794*0.6794*0.67957*0.67931
04/03/2023 10:15:00*0.6794*0.6796*0.67983*0.67916
04/03/2023 10:20:00*0.6796*0.67922*0.6796*0.67907
04/03/2023 10:25:00*0.67922*0.67899*0.67937*0.67876
04/03/2023 10:30:00*0.67899*0.67903*0.67931*0.67897
04/03/2023 10:35:00*0.67903*0.67913*0.67931*0.67871
04/03/2023 10:40:00*0.67913*0.67872*0.67924*0.67867
04/03/2023 10:45:00*0.67872*0.67905*0.67918*0.67852
04/03/2023 10:50:00*0.67905*0.67915*0.67952*0.6789
04/03/2023 10:55:00*0.67915*0.67893*0.67915*0.67832
04/03/2023 11:00:00*0.67893*0.67835*0.67896*0.67813
04/03/2023 11:05:00*0.67835*0.67868*0.67868*0.67802
04/03/2023 11:10:00*0.67868*0.67853*0.67882*0.67826
04/03/2023 11:15:00*0.67853*0.67882*0.67891*0.6785
04/03/2023 11:20:00*0.67882*0.67881*0.67902*0.67872
04/03/2023 11:25:00*0.67881*0.67892*0.67905*0.6788
04/03/2023 11:30:00*0.67892*0.67932*0.67939*0.67882
04/03/2023 11:35:00*0.67932*0.6792*0.67935*0.67914
04/03/2023 11:40:00*0.6792*0.67936*0.67945*0.67916
04/03/2023 11:45:00*0.67936*0.67921*0.6795*0.6792
04/03/2023 11:50:00*0.67921*0.67885*0.67926*0.67877
04/03/2023 11:55:00*0.67885*0.67921*0.67922*0.67884
04/03/2023 12:00:00*0.67921*0.67948*0.67962*0.67921
04/03/2023 12:05:00*0.67948*0.67937*0.67986*0.67934
04/03/2023 12:10:00*0.67937*0.67959*0.67966*0.67924
04/03/2023 12:15:00*0.67959*0.67971*0.67974*0.67955
04/03/2023 12:20:00*0.67971*0.67978*0.67982*0.67958
04/03/2023 12:25:00*0.67978*0.67978*0.67985*0.6797
04/03/2023 12:30:00*0.67978*0.6799*0.67991*0.6797
04/03/2023 12:35:00*0.6799*0.67993*0.67996*0.67985
04/03/2023 12:40:00*0.67993*0.67986*0.67994*0.6796
04/03/2023 12:45:00*0.67986*0.67974*0.67994*0.67966
04/03/2023 12:50:00*0.67974*0.67989*0.67998*0.67972
04/03/2023 12:55:00*0.67989*0.68007*0.6801*0.67987
04/03/2023 13:00:00*0.68007*0.68025*0.68033*0.68003
04/03/2023 13:05:00*0.68025*0.68027*0.68034*0.68003
04/03/2023 13:10:00*0.68027*0.68032*0.68044*0.68019
04/03/2023 13:15:00*0.68032*0.68069*0.6807*0.68018
04/03/2023 13:20:00*0.68069*0.68045*0.68069*0.68039
04/03/2023 13:25:00*0.68045*0.68038*0.68056*0.68035
04/03/2023 13:30:00*0.68038*0.68046*0.68047*0.68035
04/03/2023 13:35:00*0.68046*0.68039*0.68051*0.68035
04/03/2023 13:40:00*0.68039*0.68043*0.68047*0.68035
04/03/2023 13:45:00*0.68043*0.68023*0.68043*0.68017
04/03/2023 13:50:00*0.68023*0.68025*0.68042*0.68016
04/03/2023 13:55:00*0.68025*0.68016*0.68032*0.68004
04/03/2023 14:00:00*0.68016*0.68035*0.68035*0.68013
04/03/2023 14:05:00*0.68035*0.68019*0.68045*0.68018
04/03/2023 14:10:00*0.68019*0.68021*0.68035*0.68018
04/03/2023 14:15:00*0.68021*0.68029*0.6803*0.68016
04/03/2023 14:20:00*0.68029*0.68026*0.68029*0.68009
04/03/2023 14:25:00*0.68026*0.68012*0.68026*0.68005
04/03/2023 14:30:00*0.68012*0.67998*0.68014*0.67989
04/03/2023 14:35:00*0.67998*0.6801*0.68024*0.67992
04/03/2023 14:40:00*0.6801*0.68018*0.68024*0.67996
04/03/2023 14:45:00*0.68018*0.68015*0.68029*0.68015
04/03/2023 14:50:00*0.68015*0.68005*0.68024*0.68004
04/03/2023 14:55:00*0.68005*0.68028*0.68033*0.68004
04/03/2023 15:00:00*0.68028*0.68032*0.68038*0.68024
04/03/2023 15:05:00*0.68032*0.68048*0.68048*0.68021
04/03/2023 15:10:00*0.68048*0.6805*0.68061*0.68045
04/03/2023 15:15:00*0.6805*0.68062*0.68066*0.68044
04/03/2023 15:20:00*0.68062*0.68044*0.68067*0.68044
04/03/2023 15:25:00*0.68044*0.68024*0.68044*0.68021
04/03/2023 15:30:00*0.68024*0.68033*0.68037*0.68018
04/03/2023 15:35:00*0.68033*0.68025*0.68033*0.68023
04/03/2023 15:40:00*0.68025*0.68022*0.68037*0.68019
04/03/2023 15:45:00*0.68022*0.68019*0.68031*0.6801
04/03/2023 15:50:00*0.68019*0.68011*0.68025*0.68008
04/03/2023 15:55:00*0.68011*0.68002*0.68017*0.67997
04/03/2023 16:00:00*0.68002*0.67981*0.68002*0.67972
04/03/2023 16:05:00*0.67981*0.6797*0.67987*0.67967
04/03/2023 16:10:00*0.6797*0.67968*0.67975*0.67966
04/03/2023 16:15:00*0.67968*0.67964*0.6797*0.67953
04/03/2023 16:20:00*0.67964*0.67976*0.67983*0.67961
04/03/2023 16:25:00*0.67976*0.6798*0.67987*0.67975
04/03/2023 16:30:00*0.6798*0.67984*0.67985*0.67968
04/03/2023 16:35:00*0.67984*0.67968*0.67986*0.67967
04/03/2023 16:40:00*0.67968*0.67941*0.67977*0.67941
04/03/2023 16:45:00*0.67941*0.67927*0.67953*0.67905
04/03/2023 16:50:00*0.67927*0.67927*0.67937*0.67915
04/03/2023 16:55:00*0.67927*0.67901*0.67932*0.679
04/03/2023 17:00:00*0.67901*0.67827*0.67921*0.67815
