03/30/2023 17:05:00*0.67441*0.67493*0.67494*0.67441
03/30/2023 17:10:00*0.67493*0.67521*0.67537*0.67493
03/30/2023 17:15:00*0.67521*0.67511*0.67545*0.67509
03/30/2023 17:20:00*0.67511*0.67494*0.67546*0.67489
03/30/2023 17:25:00*0.67494*0.67491*0.67512*0.67488
03/30/2023 17:30:00*0.67491*0.67485*0.67493*0.6747
03/30/2023 17:35:00*0.67485*0.67498*0.67499*0.67481
03/30/2023 17:40:00*0.67498*0.67479*0.67503*0.67478
03/30/2023 17:45:00*0.67479*0.67471*0.67484*0.67471
03/30/2023 17:50:00*0.67471*0.67495*0.67496*0.67466
03/30/2023 17:55:00*0.67495*0.67498*0.67498*0.67494
03/30/2023 18:00:00*0.67498*0.67489*0.67512*0.67472
03/30/2023 18:05:00*0.67489*0.67531*0.67536*0.67489
03/30/2023 18:10:00*0.67531*0.67521*0.67535*0.67519
03/30/2023 18:15:00*0.67521*0.67516*0.67525*0.67509
03/30/2023 18:20:00*0.67516*0.6752*0.67532*0.67506
03/30/2023 18:25:00*0.6752*0.67515*0.6752*0.67502
03/30/2023 18:30:00*0.67515*0.6752*0.67525*0.67513
03/30/2023 18:35:00*0.6752*0.67522*0.67522*0.6751
03/30/2023 18:40:00*0.67522*0.67524*0.67529*0.67518
03/30/2023 18:45:00*0.67524*0.67525*0.67536*0.67523
03/30/2023 18:50:00*0.67525*0.67521*0.6753*0.67513
03/30/2023 18:55:00*0.67521*0.67531*0.67535*0.67521
03/30/2023 19:00:00*0.67531*0.67537*0.6754*0.6753
03/30/2023 19:05:00*0.67537*0.6753*0.67544*0.67529
03/30/2023 19:10:00*0.6753*0.67533*0.67538*0.67528
03/30/2023 19:15:00*0.67533*0.67534*0.67537*0.67527
03/30/2023 19:20:00*0.67534*0.67533*0.67537*0.67522
03/30/2023 19:25:00*0.67533*0.67531*0.67535*0.67526
03/30/2023 19:30:00*0.67531*0.67527*0.67536*0.67527
03/30/2023 19:35:00*0.67527*0.6752*0.67528*0.67514
03/30/2023 19:40:00*0.6752*0.67533*0.67533*0.67519
03/30/2023 19:45:00*0.67533*0.67534*0.67535*0.67531
03/30/2023 19:50:00*0.67534*0.67526*0.67541*0.67525
03/30/2023 19:55:00*0.67526*0.67535*0.67539*0.67522
03/30/2023 20:00:00*0.67535*0.67531*0.67543*0.67531
03/30/2023 20:05:00*0.67531*0.67542*0.6755*0.67525
03/30/2023 20:10:00*0.67542*0.67541*0.67543*0.67525
03/30/2023 20:15:00*0.67541*0.67554*0.67556*0.67528
03/30/2023 20:20:00*0.67554*0.67564*0.67565*0.6755
03/30/2023 20:25:00*0.67564*0.67569*0.67578*0.67561
03/30/2023 20:30:00*0.67569*0.67561*0.67572*0.67559
03/30/2023 20:35:00*0.67561*0.67551*0.67563*0.67545
03/30/2023 20:40:00*0.67551*0.67557*0.6756*0.67545
03/30/2023 20:45:00*0.67557*0.67575*0.67581*0.67557
03/30/2023 20:50:00*0.67575*0.6759*0.6759*0.67574
03/30/2023 20:55:00*0.6759*0.67539*0.67602*0.67537
03/30/2023 21:00:00*0.67539*0.67548*0.67555*0.67534
03/30/2023 21:05:00*0.67548*0.67519*0.67554*0.67516
03/30/2023 21:10:00*0.67519*0.6753*0.6753*0.67515
03/30/2023 21:15:00*0.6753*0.67525*0.67535*0.67519
03/30/2023 21:20:00*0.67525*0.67526*0.67527*0.67521
03/30/2023 21:25:00*0.67526*0.67508*0.67529*0.67508
03/30/2023 21:30:00*0.67508*0.67521*0.67529*0.67508
03/30/2023 21:35:00*0.67521*0.67538*0.67541*0.67516
03/30/2023 21:40:00*0.67538*0.67539*0.67552*0.67525
03/30/2023 21:45:00*0.67539*0.67542*0.67554*0.67536
03/30/2023 21:50:00*0.67542*0.67559*0.67569*0.67542
03/30/2023 21:55:00*0.67559*0.67576*0.67582*0.67559
03/30/2023 22:00:00*0.67576*0.67571*0.67587*0.67565
03/30/2023 22:05:00*0.67571*0.67593*0.67594*0.67569
03/30/2023 22:10:00*0.67593*0.67605*0.67614*0.67592
03/30/2023 22:15:00*0.67605*0.67597*0.67606*0.67592
03/30/2023 22:20:00*0.67597*0.67609*0.67613*0.67597
03/30/2023 22:25:00*0.67609*0.67597*0.67619*0.67595
03/30/2023 22:30:00*0.67597*0.67597*0.67601*0.67593
03/30/2023 22:35:00*0.67597*0.67599*0.67611*0.67596
03/30/2023 22:40:00*0.67599*0.67588*0.67605*0.67586
03/30/2023 22:45:00*0.67588*0.67604*0.67607*0.67586
03/30/2023 22:50:00*0.67604*0.67606*0.67613*0.67599
03/30/2023 22:55:00*0.67606*0.67609*0.67614*0.67603
03/30/2023 23:00:00*0.67609*0.67601*0.67617*0.67601
03/30/2023 23:05:00*0.67601*0.67593*0.67606*0.67589
03/30/2023 23:10:00*0.67593*0.67597*0.67599*0.67591
03/30/2023 23:15:00*0.67597*0.67591*0.67598*0.67588
03/30/2023 23:20:00*0.67591*0.67575*0.67592*0.67575
03/30/2023 23:25:00*0.67575*0.67568*0.67577*0.67566
03/30/2023 23:30:00*0.67568*0.6757*0.67571*0.67565
03/30/2023 23:35:00*0.6757*0.67563*0.67573*0.67559
03/30/2023 23:40:00*0.67563*0.67559*0.67564*0.67552
03/30/2023 23:45:00*0.67559*0.67556*0.67562*0.67552
03/30/2023 23:50:00*0.67556*0.67554*0.67557*0.67551
03/30/2023 23:55:00*0.67554*0.67551*0.67554*0.67544
03/31/2023 00:00:00*0.67551*0.67554*0.6756*0.6755
03/31/2023 00:05:00*0.67554*0.6755*0.67554*0.67544
03/31/2023 00:10:00*0.6755*0.67554*0.67563*0.67546
03/31/2023 00:15:00*0.67554*0.6756*0.67562*0.67553
03/31/2023 00:20:00*0.6756*0.67562*0.67564*0.67553
03/31/2023 00:25:00*0.67562*0.67568*0.67568*0.67558
03/31/2023 00:30:00*0.67568*0.67564*0.67569*0.6756
03/31/2023 00:35:00*0.67564*0.67563*0.67568*0.67557
03/31/2023 00:40:00*0.67563*0.67561*0.67567*0.67558
03/31/2023 00:45:00*0.67561*0.67554*0.67562*0.67552
03/31/2023 00:50:00*0.67554*0.67551*0.67556*0.67549
03/31/2023 00:55:00*0.67551*0.67558*0.67565*0.67551
03/31/2023 01:00:00*0.67558*0.6755*0.67561*0.67546
03/31/2023 01:05:00*0.6755*0.67545*0.67551*0.67542
03/31/2023 01:10:00*0.67545*0.67529*0.67548*0.67528
03/31/2023 01:15:00*0.67529*0.67545*0.67551*0.67526
03/31/2023 01:20:00*0.67545*0.6755*0.67559*0.67544
03/31/2023 01:25:00*0.6755*0.67565*0.67574*0.67548
03/31/2023 01:30:00*0.67565*0.67585*0.67587*0.67562
03/31/2023 01:35:00*0.67585*0.67587*0.67604*0.67579
03/31/2023 01:40:00*0.67587*0.67595*0.67597*0.67585
03/31/2023 01:45:00*0.67595*0.67586*0.67604*0.67585
03/31/2023 01:50:00*0.67586*0.67593*0.6761*0.67573
03/31/2023 01:55:00*0.67593*0.676*0.67605*0.67587
03/31/2023 02:00:00*0.676*0.67597*0.67617*0.67591
03/31/2023 02:05:00*0.67597*0.67589*0.67604*0.67581
03/31/2023 02:10:00*0.67589*0.67596*0.676*0.67582
03/31/2023 02:15:00*0.67596*0.67578*0.67597*0.67576
03/31/2023 02:20:00*0.67578*0.67545*0.67586*0.67542
03/31/2023 02:25:00*0.67545*0.67547*0.67563*0.67538
03/31/2023 02:30:00*0.67547*0.67523*0.67548*0.67522
03/31/2023 02:35:00*0.67523*0.67515*0.67534*0.67513
03/31/2023 02:40:00*0.67515*0.67506*0.67517*0.67493
03/31/2023 02:45:00*0.67506*0.67501*0.67507*0.6749
03/31/2023 02:50:00*0.67501*0.67491*0.67504*0.67475
03/31/2023 02:55:00*0.67491*0.67486*0.67507*0.67486
03/31/2023 03:00:00*0.67486*0.67481*0.67495*0.67475
03/31/2023 03:05:00*0.67481*0.67487*0.67495*0.67459
03/31/2023 03:10:00*0.67487*0.67521*0.67524*0.67487
03/31/2023 03:15:00*0.67521*0.67515*0.67534*0.67499
03/31/2023 03:20:00*0.67515*0.67466*0.67521*0.67454
03/31/2023 03:25:00*0.67466*0.67455*0.67483*0.67454
03/31/2023 03:30:00*0.67455*0.67454*0.67475*0.67436
03/31/2023 03:35:00*0.67454*0.6746*0.67467*0.67436
03/31/2023 03:40:00*0.6746*0.67451*0.67482*0.67436
03/31/2023 03:45:00*0.67451*0.67403*0.67454*0.674
03/31/2023 03:50:00*0.67403*0.67458*0.67459*0.67403
03/31/2023 03:55:00*0.67458*0.67477*0.67491*0.67458
03/31/2023 04:00:00*0.67477*0.67479*0.67483*0.67463
03/31/2023 04:05:00*0.67479*0.67425*0.67482*0.67412
03/31/2023 04:10:00*0.67425*0.67428*0.67439*0.67413
03/31/2023 04:15:00*0.67428*0.6743*0.67446*0.6742
03/31/2023 04:20:00*0.6743*0.67471*0.67483*0.6743
03/31/2023 04:25:00*0.67471*0.67469*0.67492*0.67464
03/31/2023 04:30:00*0.67469*0.6747*0.67485*0.67466
03/31/2023 04:35:00*0.6747*0.67497*0.67499*0.67458
03/31/2023 04:40:00*0.67497*0.67513*0.67517*0.67494
03/31/2023 04:45:00*0.67513*0.67563*0.67565*0.67513
03/31/2023 04:50:00*0.67563*0.67567*0.67584*0.67556
03/31/2023 04:55:00*0.67567*0.6759*0.67597*0.67563
03/31/2023 05:00:00*0.6759*0.67569*0.67591*0.67569
03/31/2023 05:05:00*0.67569*0.67568*0.676*0.67538
03/31/2023 05:10:00*0.67568*0.67599*0.67617*0.67562
03/31/2023 05:15:00*0.67599*0.67601*0.6761*0.67539
03/31/2023 05:20:00*0.67601*0.67621*0.67623*0.67575
03/31/2023 05:25:00*0.67621*0.67645*0.67658*0.67615
03/31/2023 05:30:00*0.67645*0.67659*0.67661*0.6763
03/31/2023 05:35:00*0.67659*0.67668*0.67699*0.67651
03/31/2023 05:40:00*0.67668*0.67654*0.67669*0.67636
03/31/2023 05:45:00*0.67654*0.67679*0.67704*0.67654
03/31/2023 05:50:00*0.67679*0.67681*0.67685*0.67667
03/31/2023 05:55:00*0.67681*0.67675*0.67708*0.67675
03/31/2023 06:00:00*0.67675*0.67711*0.67715*0.67649
03/31/2023 06:05:00*0.67711*0.67681*0.67711*0.67671
03/31/2023 06:10:00*0.67681*0.67691*0.67695*0.67679
03/31/2023 06:15:00*0.67691*0.67704*0.67707*0.67682
03/31/2023 06:20:00*0.67704*0.67697*0.67714*0.67683
03/31/2023 06:25:00*0.67697*0.67717*0.67737*0.67696
03/31/2023 06:30:00*0.67717*0.67736*0.67742*0.67717
03/31/2023 06:35:00*0.67736*0.67723*0.67736*0.67722
03/31/2023 06:40:00*0.67723*0.67713*0.67731*0.67708
03/31/2023 06:45:00*0.67713*0.67695*0.6772*0.67688
03/31/2023 06:50:00*0.67695*0.67685*0.67708*0.67684
03/31/2023 06:55:00*0.67685*0.67698*0.67701*0.67684
03/31/2023 07:00:00*0.67698*0.67701*0.67704*0.67683
03/31/2023 07:05:00*0.67701*0.67699*0.67704*0.67686
03/31/2023 07:10:00*0.67699*0.67659*0.67702*0.67659
03/31/2023 07:15:00*0.67659*0.67642*0.67662*0.67641
03/31/2023 07:20:00*0.67642*0.67633*0.67645*0.67616
03/31/2023 07:25:00*0.67633*0.67653*0.67654*0.67631
03/31/2023 07:30:00*0.67653*0.67643*0.67654*0.67635
03/31/2023 07:35:00*0.67643*0.67672*0.67677*0.67643
03/31/2023 07:40:00*0.67672*0.6767*0.67681*0.67664
03/31/2023 07:45:00*0.6767*0.67675*0.6769*0.67669
03/31/2023 07:50:00*0.67675*0.67662*0.67695*0.67648
03/31/2023 07:55:00*0.67662*0.67656*0.67668*0.67635
03/31/2023 08:00:00*0.67656*0.67654*0.67671*0.67651
03/31/2023 08:05:00*0.67654*0.67654*0.67665*0.67642
03/31/2023 08:10:00*0.67654*0.67637*0.67659*0.67636
03/31/2023 08:15:00*0.67637*0.67623*0.67643*0.67622
03/31/2023 08:20:00*0.67623*0.67627*0.67637*0.67616
03/31/2023 08:25:00*0.67627*0.67653*0.67683*0.67627
03/31/2023 08:30:00*0.67653*0.6761*0.67667*0.6761
03/31/2023 08:35:00*0.6761*0.67557*0.67627*0.67543
03/31/2023 08:40:00*0.67557*0.67557*0.67574*0.67536
03/31/2023 08:45:00*0.67557*0.67547*0.67567*0.67534
03/31/2023 08:50:00*0.67547*0.67543*0.67559*0.6752
03/31/2023 08:55:00*0.67543*0.67461*0.67551*0.67457
03/31/2023 09:00:00*0.67461*0.675*0.67518*0.67456
03/31/2023 09:05:00*0.675*0.67538*0.67538*0.67494
03/31/2023 09:10:00*0.67538*0.67544*0.67562*0.67533
03/31/2023 09:15:00*0.67544*0.67524*0.67548*0.67507
03/31/2023 09:20:00*0.67524*0.6752*0.67534*0.67513
03/31/2023 09:25:00*0.6752*0.6752*0.67528*0.67502
03/31/2023 09:30:00*0.6752*0.67508*0.6752*0.67483
03/31/2023 09:35:00*0.67508*0.67527*0.6755*0.675
03/31/2023 09:40:00*0.67527*0.67541*0.67549*0.67521
03/31/2023 09:45:00*0.67541*0.67512*0.67541*0.67473
03/31/2023 09:50:00*0.67512*0.67481*0.67523*0.67476
03/31/2023 09:55:00*0.67481*0.6749*0.67499*0.67457
03/31/2023 10:00:00*0.6749*0.6744*0.67492*0.67418
03/31/2023 10:05:00*0.6744*0.6741*0.67459*0.67399
03/31/2023 10:10:00*0.6741*0.67418*0.67427*0.67396
03/31/2023 10:15:00*0.67418*0.67401*0.67425*0.67392
03/31/2023 10:20:00*0.67401*0.6738*0.67403*0.67366
03/31/2023 10:25:00*0.6738*0.67368*0.6738*0.67331
03/31/2023 10:30:00*0.67368*0.6738*0.67382*0.67346
03/31/2023 10:35:00*0.6738*0.67409*0.67412*0.67378
03/31/2023 10:40:00*0.67409*0.67387*0.6742*0.67365
03/31/2023 10:45:00*0.67387*0.67443*0.67443*0.67372
03/31/2023 10:50:00*0.67443*0.67418*0.67447*0.674
03/31/2023 10:55:00*0.67418*0.67438*0.67478*0.67412
03/31/2023 11:00:00*0.67438*0.67483*0.6752*0.67429
03/31/2023 11:05:00*0.67483*0.6747*0.67489*0.67449
03/31/2023 11:10:00*0.6747*0.6743*0.67471*0.67429
03/31/2023 11:15:00*0.6743*0.67434*0.67444*0.67424
03/31/2023 11:20:00*0.67434*0.67454*0.67461*0.67432
03/31/2023 11:25:00*0.67454*0.67383*0.67461*0.67381
03/31/2023 11:30:00*0.67383*0.67438*0.67439*0.6738
03/31/2023 11:35:00*0.67438*0.67474*0.6748*0.67434
03/31/2023 11:40:00*0.67474*0.67483*0.67497*0.6746
03/31/2023 11:45:00*0.67483*0.67482*0.675*0.67476
03/31/2023 11:50:00*0.67482*0.67491*0.67499*0.67478
03/31/2023 11:55:00*0.67491*0.67484*0.67505*0.67469
03/31/2023 12:00:00*0.67484*0.67482*0.67502*0.67477
03/31/2023 12:05:00*0.67482*0.67518*0.67518*0.67459
03/31/2023 12:10:00*0.67518*0.67542*0.67556*0.67518
03/31/2023 12:15:00*0.67542*0.67551*0.67565*0.67536
03/31/2023 12:20:00*0.67551*0.67576*0.67579*0.67549
03/31/2023 12:25:00*0.67576*0.67526*0.67586*0.67522
03/31/2023 12:30:00*0.67526*0.67565*0.67565*0.67521
03/31/2023 12:35:00*0.67565*0.6756*0.6758*0.6756
03/31/2023 12:40:00*0.6756*0.67563*0.67564*0.67544
03/31/2023 12:45:00*0.67563*0.67578*0.67584*0.67562
03/31/2023 12:50:00*0.67578*0.67584*0.67584*0.6757
03/31/2023 12:55:00*0.67584*0.67607*0.67618*0.67577
03/31/2023 13:00:00*0.67607*0.67564*0.67619*0.67563
03/31/2023 13:05:00*0.67564*0.67558*0.67575*0.67556
03/31/2023 13:10:00*0.67558*0.67553*0.67571*0.6755
03/31/2023 13:15:00*0.67553*0.67527*0.67556*0.67525
03/31/2023 13:20:00*0.67527*0.67543*0.67561*0.67527
03/31/2023 13:25:00*0.67543*0.67531*0.67544*0.67517
03/31/2023 13:30:00*0.67531*0.6752*0.67534*0.6752
03/31/2023 13:35:00*0.6752*0.67542*0.67544*0.67516
03/31/2023 13:40:00*0.67542*0.67567*0.67576*0.67541
03/31/2023 13:45:00*0.67567*0.67571*0.67583*0.67566
03/31/2023 13:50:00*0.67571*0.67581*0.67586*0.6757
03/31/2023 13:55:00*0.67581*0.67573*0.67589*0.67573
03/31/2023 14:00:00*0.67573*0.67561*0.67579*0.67561
03/31/2023 14:05:00*0.67561*0.67564*0.6757*0.67547
03/31/2023 14:10:00*0.67564*0.67561*0.67572*0.67558
03/31/2023 14:15:00*0.67561*0.67546*0.67568*0.67545
03/31/2023 14:20:00*0.67546*0.67536*0.67554*0.67533
03/31/2023 14:25:00*0.67536*0.67529*0.67539*0.67528
03/31/2023 14:30:00*0.67529*0.6753*0.67536*0.67522
03/31/2023 14:35:00*0.6753*0.6753*0.67536*0.6752
03/31/2023 14:40:00*0.6753*0.67536*0.67539*0.67525
03/31/2023 14:45:00*0.67536*0.6755*0.67552*0.67527
03/31/2023 14:50:00*0.6755*0.67531*0.6755*0.67525
03/31/2023 14:55:00*0.67531*0.67517*0.67531*0.67506
03/31/2023 15:00:00*0.67517*0.67542*0.67554*0.67515
03/31/2023 15:05:00*0.67542*0.6762*0.67626*0.67538
03/31/2023 15:10:00*0.6762*0.67614*0.67624*0.67606
03/31/2023 15:15:00*0.67614*0.67627*0.67633*0.6761
03/31/2023 15:20:00*0.67627*0.6765*0.67652*0.67623
03/31/2023 15:25:00*0.6765*0.67643*0.67658*0.67627
03/31/2023 15:30:00*0.67643*0.6762*0.67651*0.6762
03/31/2023 15:35:00*0.6762*0.6762*0.67631*0.67609
03/31/2023 15:40:00*0.6762*0.67618*0.6763*0.67617
03/31/2023 15:45:00*0.67618*0.67627*0.67636*0.67616
03/31/2023 15:50:00*0.67627*0.67625*0.67631*0.67616
03/31/2023 15:55:00*0.67625*0.67613*0.67635*0.67606
03/31/2023 16:00:00*0.67613*0.67662*0.67691*0.67613
03/31/2023 16:05:00*0.67662*0.67672*0.6768*0.67652
03/31/2023 16:10:00*0.67672*0.67685*0.6769*0.67672
03/31/2023 16:15:00*0.67685*0.67678*0.67686*0.67675
03/31/2023 16:20:00*0.67678*0.67683*0.6769*0.67676
03/31/2023 16:25:00*0.67683*0.67689*0.67696*0.67681
03/31/2023 16:30:00*0.67689*0.67703*0.67713*0.67686
03/31/2023 16:35:00*0.67703*0.67686*0.67703*0.67679
03/31/2023 16:40:00*0.67686*0.67668*0.67695*0.67667
03/31/2023 16:45:00*0.67668*0.6765*0.67668*0.67643
03/31/2023 16:50:00*0.6765*0.67652*0.67663*0.67644
03/31/2023 16:55:00*0.67652*0.67692*0.67709*0.67652
03/31/2023 17:00:00*0.67692*0.676*0.67692*0.67596
