03/29/2023 17:05:00*0.67649*0.67724*0.67724*0.67649
03/29/2023 17:10:00*0.67724*0.67712*0.67726*0.67707
03/29/2023 17:15:00*0.67712*0.67725*0.67725*0.67705
03/29/2023 17:20:00*0.67725*0.67728*0.67729*0.67709
03/29/2023 17:25:00*0.67728*0.67731*0.67731*0.67728
03/29/2023 17:30:00*0.67731*0.67729*0.67732*0.67728
03/29/2023 17:35:00*0.67729*0.67734*0.67737*0.67729
03/29/2023 17:40:00*0.67734*0.67728*0.67736*0.67727
03/29/2023 17:45:00*0.67728*0.67725*0.67729*0.67715
03/29/2023 17:50:00*0.67725*0.67727*0.67734*0.67724
03/29/2023 17:55:00*0.67727*0.67711*0.6773*0.67704
03/29/2023 18:00:00*0.67711*0.6771*0.67721*0.67702
03/29/2023 18:05:00*0.6771*0.67714*0.67716*0.67692
03/29/2023 18:10:00*0.67714*0.67726*0.67727*0.67713
03/29/2023 18:15:00*0.67726*0.67727*0.67729*0.67723
03/29/2023 18:20:00*0.67727*0.67714*0.67729*0.67712
03/29/2023 18:25:00*0.67714*0.67717*0.67719*0.67714
03/29/2023 18:30:00*0.67717*0.67717*0.67718*0.67713
03/29/2023 18:35:00*0.67717*0.67716*0.67718*0.67711
03/29/2023 18:40:00*0.67716*0.67709*0.67721*0.67708
03/29/2023 18:45:00*0.67709*0.67709*0.67714*0.67709
03/29/2023 18:50:00*0.67709*0.67711*0.67725*0.67707
03/29/2023 18:55:00*0.67711*0.67721*0.67721*0.67705
03/29/2023 19:00:00*0.67721*0.67728*0.67734*0.67719
03/29/2023 19:05:00*0.67728*0.6773*0.67735*0.67725
03/29/2023 19:10:00*0.6773*0.67731*0.67738*0.67725
03/29/2023 19:15:00*0.67731*0.67717*0.67737*0.67717
03/29/2023 19:20:00*0.67717*0.67715*0.67723*0.67715
03/29/2023 19:25:00*0.67715*0.67713*0.67719*0.6771
03/29/2023 19:30:00*0.67713*0.67701*0.67715*0.67698
03/29/2023 19:35:00*0.67701*0.67707*0.6771*0.67699
03/29/2023 19:40:00*0.67707*0.67707*0.67712*0.67704
03/29/2023 19:45:00*0.67707*0.67701*0.67713*0.67701
03/29/2023 19:50:00*0.67701*0.67696*0.67701*0.67696
03/29/2023 19:55:00*0.67696*0.67693*0.67704*0.67693
03/29/2023 20:00:00*0.67693*0.6767*0.67696*0.6767
03/29/2023 20:05:00*0.6767*0.67695*0.67698*0.6767
03/29/2023 20:10:00*0.67695*0.67708*0.67715*0.67694
03/29/2023 20:15:00*0.67708*0.67703*0.67713*0.67695
03/29/2023 20:20:00*0.67703*0.67713*0.67714*0.67696
03/29/2023 20:25:00*0.67713*0.67716*0.67724*0.67713
03/29/2023 20:30:00*0.67716*0.67725*0.6774*0.67715
03/29/2023 20:35:00*0.67725*0.67735*0.67738*0.67725
03/29/2023 20:40:00*0.67735*0.67746*0.67756*0.67732
03/29/2023 20:45:00*0.67746*0.67729*0.67746*0.67724
03/29/2023 20:50:00*0.67729*0.67734*0.67734*0.67719
03/29/2023 20:55:00*0.67734*0.67718*0.67738*0.67716
03/29/2023 21:00:00*0.67718*0.67736*0.67739*0.67718
03/29/2023 21:05:00*0.67736*0.67724*0.67747*0.67717
03/29/2023 21:10:00*0.67724*0.67724*0.67729*0.67717
03/29/2023 21:15:00*0.67724*0.67721*0.67727*0.67713
03/29/2023 21:20:00*0.67721*0.6772*0.67724*0.67709
03/29/2023 21:25:00*0.6772*0.67714*0.67721*0.67709
03/29/2023 21:30:00*0.67714*0.67717*0.6772*0.67702
03/29/2023 21:35:00*0.67717*0.67706*0.67719*0.67702
03/29/2023 21:40:00*0.67706*0.67709*0.6772*0.67706
03/29/2023 21:45:00*0.67709*0.67711*0.67714*0.67702
03/29/2023 21:50:00*0.67711*0.67701*0.67711*0.677
03/29/2023 21:55:00*0.67701*0.67701*0.67709*0.67694
03/29/2023 22:00:00*0.67701*0.67699*0.67707*0.67697
03/29/2023 22:05:00*0.67699*0.67712*0.67714*0.67695
03/29/2023 22:10:00*0.67712*0.67703*0.67715*0.67698
03/29/2023 22:15:00*0.67703*0.67704*0.67708*0.67691
03/29/2023 22:20:00*0.67704*0.67706*0.67712*0.67699
03/29/2023 22:25:00*0.67706*0.67709*0.67713*0.67703
03/29/2023 22:30:00*0.67709*0.67716*0.67718*0.67706
03/29/2023 22:35:00*0.67716*0.67714*0.67727*0.6771
03/29/2023 22:40:00*0.67714*0.67705*0.67718*0.67702
03/29/2023 22:45:00*0.67705*0.67704*0.67709*0.67697
03/29/2023 22:50:00*0.67704*0.67707*0.67709*0.67697
03/29/2023 22:55:00*0.67707*0.67712*0.6772*0.67703
03/29/2023 23:00:00*0.67712*0.67707*0.67716*0.67706
03/29/2023 23:05:00*0.67707*0.67712*0.67719*0.67704
03/29/2023 23:10:00*0.67712*0.6773*0.67737*0.6771
03/29/2023 23:15:00*0.6773*0.67734*0.67738*0.67728
03/29/2023 23:20:00*0.67734*0.67738*0.67744*0.67734
03/29/2023 23:25:00*0.67738*0.67737*0.67741*0.67734
03/29/2023 23:30:00*0.67737*0.67727*0.67737*0.67724
03/29/2023 23:35:00*0.67727*0.67721*0.67733*0.67718
03/29/2023 23:40:00*0.67721*0.67733*0.67738*0.67719
03/29/2023 23:45:00*0.67733*0.67734*0.67735*0.67724
03/29/2023 23:50:00*0.67734*0.67726*0.67735*0.67724
03/29/2023 23:55:00*0.67726*0.67726*0.67728*0.67717
03/30/2023 00:00:00*0.67726*0.67725*0.67727*0.67716
03/30/2023 00:05:00*0.67725*0.6773*0.67733*0.67725
03/30/2023 00:10:00*0.6773*0.67721*0.67732*0.67718
03/30/2023 00:15:00*0.67721*0.67715*0.67723*0.67715
03/30/2023 00:20:00*0.67715*0.6771*0.67718*0.6771
03/30/2023 00:25:00*0.6771*0.67702*0.67711*0.67692
03/30/2023 00:30:00*0.67702*0.67697*0.67703*0.6769
03/30/2023 00:35:00*0.67697*0.67699*0.67704*0.67692
03/30/2023 00:40:00*0.67699*0.67701*0.67705*0.67698
03/30/2023 00:45:00*0.67701*0.67698*0.67705*0.67694
03/30/2023 00:50:00*0.67698*0.67708*0.67709*0.67695
03/30/2023 00:55:00*0.67708*0.6772*0.67724*0.67708
03/30/2023 01:00:00*0.6772*0.67717*0.67723*0.67714
03/30/2023 01:05:00*0.67717*0.67718*0.67723*0.67712
03/30/2023 01:10:00*0.67718*0.67723*0.67727*0.67717
03/30/2023 01:15:00*0.67723*0.67711*0.67727*0.6771
03/30/2023 01:20:00*0.67711*0.67697*0.67711*0.67695
03/30/2023 01:25:00*0.67697*0.67706*0.67709*0.67692
03/30/2023 01:30:00*0.67706*0.67705*0.67707*0.67693
03/30/2023 01:35:00*0.67705*0.67707*0.67724*0.677
03/30/2023 01:40:00*0.67707*0.67727*0.67727*0.67694
03/30/2023 01:45:00*0.67727*0.67711*0.67728*0.67711
03/30/2023 01:50:00*0.67711*0.67704*0.67715*0.677
03/30/2023 01:55:00*0.67704*0.67738*0.67739*0.67702
03/30/2023 02:00:00*0.67738*0.67727*0.67751*0.67712
03/30/2023 02:05:00*0.67727*0.67727*0.6776*0.67721
03/30/2023 02:10:00*0.67727*0.67715*0.67738*0.67705
03/30/2023 02:15:00*0.67715*0.67746*0.67748*0.67713
03/30/2023 02:20:00*0.67746*0.67721*0.67753*0.67717
03/30/2023 02:25:00*0.67721*0.67711*0.6773*0.67703
03/30/2023 02:30:00*0.67711*0.67724*0.67729*0.67711
03/30/2023 02:35:00*0.67724*0.67693*0.67724*0.67688
03/30/2023 02:40:00*0.67693*0.6769*0.67707*0.67688
03/30/2023 02:45:00*0.6769*0.67713*0.67713*0.6769
03/30/2023 02:50:00*0.67713*0.67723*0.67731*0.67707
03/30/2023 02:55:00*0.67723*0.67691*0.67728*0.67689
03/30/2023 03:00:00*0.67691*0.6769*0.67703*0.67684
03/30/2023 03:05:00*0.6769*0.67695*0.67712*0.67686
03/30/2023 03:10:00*0.67695*0.67722*0.67726*0.67675
03/30/2023 03:15:00*0.67722*0.67745*0.67758*0.67719
03/30/2023 03:20:00*0.67745*0.6771*0.67745*0.67699
03/30/2023 03:25:00*0.6771*0.67727*0.67731*0.67699
03/30/2023 03:30:00*0.67727*0.67733*0.67742*0.67714
03/30/2023 03:35:00*0.67733*0.6772*0.67757*0.67719
03/30/2023 03:40:00*0.6772*0.67698*0.67741*0.67694
03/30/2023 03:45:00*0.67698*0.67689*0.67711*0.6768
03/30/2023 03:50:00*0.67689*0.67696*0.67715*0.67678
03/30/2023 03:55:00*0.67696*0.67687*0.677*0.67683
03/30/2023 04:00:00*0.67687*0.67727*0.67739*0.6768
03/30/2023 04:05:00*0.67727*0.67702*0.67739*0.67702
03/30/2023 04:10:00*0.67702*0.67679*0.67705*0.67673
03/30/2023 04:15:00*0.67679*0.67666*0.67685*0.67661
03/30/2023 04:20:00*0.67666*0.67717*0.67722*0.67662
03/30/2023 04:25:00*0.67717*0.67696*0.67718*0.67695
03/30/2023 04:30:00*0.67696*0.67665*0.67701*0.67653
03/30/2023 04:35:00*0.67665*0.67693*0.67693*0.67654
03/30/2023 04:40:00*0.67693*0.6768*0.67695*0.67663
03/30/2023 04:45:00*0.6768*0.6767*0.67692*0.67645
03/30/2023 04:50:00*0.6767*0.67665*0.6768*0.67661
03/30/2023 04:55:00*0.67665*0.67671*0.6769*0.6766
03/30/2023 05:00:00*0.67671*0.67674*0.67688*0.67663
03/30/2023 05:05:00*0.67674*0.6769*0.67701*0.6767
03/30/2023 05:10:00*0.6769*0.67697*0.67712*0.67676
03/30/2023 05:15:00*0.67697*0.67699*0.67726*0.67687
03/30/2023 05:20:00*0.67699*0.67704*0.67714*0.67696
03/30/2023 05:25:00*0.67704*0.67704*0.67726*0.67699
03/30/2023 05:30:00*0.67704*0.67662*0.67705*0.67659
03/30/2023 05:35:00*0.67662*0.67647*0.67675*0.67647
03/30/2023 05:40:00*0.67647*0.6761*0.67648*0.67596
03/30/2023 05:45:00*0.6761*0.67632*0.67649*0.67602
03/30/2023 05:50:00*0.67632*0.67626*0.67657*0.67623
03/30/2023 05:55:00*0.67626*0.67606*0.67627*0.67596
03/30/2023 06:00:00*0.67606*0.67594*0.6762*0.67585
03/30/2023 06:05:00*0.67594*0.67571*0.67594*0.67552
03/30/2023 06:10:00*0.67571*0.67582*0.67591*0.67562
03/30/2023 06:15:00*0.67582*0.67593*0.67593*0.67582
03/30/2023 06:20:00*0.67593*0.67605*0.67612*0.67592
03/30/2023 06:25:00*0.67605*0.67602*0.67617*0.67595
03/30/2023 06:30:00*0.67602*0.67591*0.67622*0.67591
03/30/2023 06:35:00*0.67591*0.6757*0.676*0.67562
03/30/2023 06:40:00*0.6757*0.6752*0.67578*0.67508
03/30/2023 06:45:00*0.6752*0.6752*0.67531*0.67505
03/30/2023 06:50:00*0.6752*0.67516*0.67525*0.67505
03/30/2023 06:55:00*0.67516*0.67521*0.67533*0.67514
03/30/2023 07:00:00*0.67521*0.67508*0.67529*0.67492
03/30/2023 07:05:00*0.67508*0.67493*0.6752*0.67482
03/30/2023 07:10:00*0.67493*0.67483*0.67499*0.6748
03/30/2023 07:15:00*0.67483*0.67486*0.67492*0.6747
03/30/2023 07:20:00*0.67486*0.67499*0.67501*0.67474
03/30/2023 07:25:00*0.67499*0.67513*0.67525*0.67498
03/30/2023 07:30:00*0.67513*0.67515*0.67523*0.67507
03/30/2023 07:35:00*0.67515*0.67511*0.67522*0.675
03/30/2023 07:40:00*0.67511*0.67519*0.67521*0.675
03/30/2023 07:45:00*0.67519*0.67553*0.67557*0.67518
03/30/2023 07:50:00*0.67553*0.67552*0.67557*0.67527
03/30/2023 07:55:00*0.67552*0.67574*0.67588*0.67552
03/30/2023 08:00:00*0.67574*0.67574*0.67596*0.6757
03/30/2023 08:05:00*0.67574*0.67568*0.67594*0.67558
03/30/2023 08:10:00*0.67568*0.67572*0.67583*0.67548
03/30/2023 08:15:00*0.67572*0.6758*0.67598*0.67569
03/30/2023 08:20:00*0.6758*0.67585*0.67596*0.67573
03/30/2023 08:25:00*0.67585*0.67547*0.67591*0.67546
03/30/2023 08:30:00*0.67547*0.67505*0.67553*0.67494
03/30/2023 08:35:00*0.67505*0.67529*0.67557*0.67484
03/30/2023 08:40:00*0.67529*0.67494*0.67534*0.67489
03/30/2023 08:45:00*0.67494*0.67471*0.67502*0.67463
03/30/2023 08:50:00*0.67471*0.67463*0.67484*0.67454
03/30/2023 08:55:00*0.67463*0.67432*0.67473*0.67426
03/30/2023 09:00:00*0.67432*0.67418*0.67433*0.67387
03/30/2023 09:05:00*0.67418*0.67428*0.6744*0.67412
03/30/2023 09:10:00*0.67428*0.67412*0.67438*0.67412
03/30/2023 09:15:00*0.67412*0.67472*0.67483*0.6741
03/30/2023 09:20:00*0.67472*0.67467*0.67496*0.67465
03/30/2023 09:25:00*0.67467*0.6745*0.67486*0.67434
03/30/2023 09:30:00*0.6745*0.6744*0.67455*0.67419
03/30/2023 09:35:00*0.6744*0.67432*0.67449*0.67423
03/30/2023 09:40:00*0.67432*0.67532*0.67534*0.67429
03/30/2023 09:45:00*0.67532*0.67509*0.67532*0.67505
03/30/2023 09:50:00*0.67509*0.67544*0.67551*0.67504
03/30/2023 09:55:00*0.67544*0.67513*0.67554*0.67494
03/30/2023 10:00:00*0.67513*0.67521*0.67549*0.67505
03/30/2023 10:05:00*0.67521*0.6748*0.67524*0.6748
03/30/2023 10:10:00*0.6748*0.67508*0.67511*0.67465
03/30/2023 10:15:00*0.67508*0.67527*0.67527*0.67492
03/30/2023 10:20:00*0.67527*0.67501*0.67528*0.67479
03/30/2023 10:25:00*0.67501*0.67462*0.67501*0.67455
03/30/2023 10:30:00*0.67462*0.67461*0.67483*0.67458
03/30/2023 10:35:00*0.67461*0.67488*0.67492*0.6746
03/30/2023 10:40:00*0.67488*0.67502*0.6751*0.67466
03/30/2023 10:45:00*0.67502*0.67489*0.67515*0.67486
03/30/2023 10:50:00*0.67489*0.67504*0.67508*0.67485
03/30/2023 10:55:00*0.67504*0.67479*0.67521*0.67472
03/30/2023 11:00:00*0.67479*0.67473*0.67484*0.67456
03/30/2023 11:05:00*0.67473*0.67461*0.67491*0.67456
03/30/2023 11:10:00*0.67461*0.67443*0.67464*0.6744
03/30/2023 11:15:00*0.67443*0.6743*0.67454*0.67429
03/30/2023 11:20:00*0.6743*0.6746*0.67463*0.67427
03/30/2023 11:25:00*0.6746*0.67487*0.67496*0.67457
03/30/2023 11:30:00*0.67487*0.67519*0.67519*0.67486
03/30/2023 11:35:00*0.67519*0.6752*0.67528*0.67504
03/30/2023 11:40:00*0.6752*0.67554*0.67554*0.67508
03/30/2023 11:45:00*0.67554*0.67542*0.67555*0.67506
03/30/2023 11:50:00*0.67542*0.67506*0.67549*0.67505
03/30/2023 11:55:00*0.67506*0.67534*0.67543*0.67506
03/30/2023 12:00:00*0.67534*0.67518*0.67539*0.67498
03/30/2023 12:05:00*0.67518*0.67509*0.67524*0.67507
03/30/2023 12:10:00*0.67509*0.67532*0.67535*0.67503
03/30/2023 12:15:00*0.67532*0.67535*0.67551*0.67525
03/30/2023 12:20:00*0.67535*0.67542*0.67553*0.67527
03/30/2023 12:25:00*0.67542*0.67532*0.67549*0.67518
03/30/2023 12:30:00*0.67532*0.67522*0.67538*0.67507
03/30/2023 12:35:00*0.67522*0.67529*0.67544*0.67505
03/30/2023 12:40:00*0.67529*0.67515*0.67529*0.67502
03/30/2023 12:45:00*0.67515*0.67526*0.67528*0.67512
03/30/2023 12:50:00*0.67526*0.67525*0.67532*0.67511
03/30/2023 12:55:00*0.67525*0.67529*0.67544*0.67523
03/30/2023 13:00:00*0.67529*0.67542*0.67553*0.67516
03/30/2023 13:05:00*0.67542*0.67564*0.67577*0.67538
03/30/2023 13:10:00*0.67564*0.67576*0.67579*0.67548
03/30/2023 13:15:00*0.67576*0.67568*0.67589*0.67558
03/30/2023 13:20:00*0.67568*0.67562*0.67579*0.67552
03/30/2023 13:25:00*0.67562*0.67549*0.67567*0.67547
03/30/2023 13:30:00*0.67549*0.67542*0.67554*0.67536
03/30/2023 13:35:00*0.67542*0.67521*0.67546*0.67518
03/30/2023 13:40:00*0.67521*0.67507*0.67522*0.67504
03/30/2023 13:45:00*0.67507*0.67496*0.67507*0.67491
03/30/2023 13:50:00*0.67496*0.67477*0.67496*0.6747
03/30/2023 13:55:00*0.67477*0.67484*0.6749*0.67476
03/30/2023 14:00:00*0.67484*0.67493*0.67501*0.67479
03/30/2023 14:05:00*0.67493*0.67494*0.67506*0.6749
03/30/2023 14:10:00*0.67494*0.67491*0.67507*0.6749
03/30/2023 14:15:00*0.67491*0.67508*0.67513*0.6749
03/30/2023 14:20:00*0.67508*0.67526*0.67526*0.67503
03/30/2023 14:25:00*0.67526*0.67533*0.67541*0.67525
03/30/2023 14:30:00*0.67533*0.67536*0.6754*0.6753
03/30/2023 14:35:00*0.67536*0.67568*0.67569*0.67534
03/30/2023 14:40:00*0.67568*0.67554*0.67569*0.67554
03/30/2023 14:45:00*0.67554*0.67559*0.67563*0.67549
03/30/2023 14:50:00*0.67559*0.67563*0.67581*0.67556
03/30/2023 14:55:00*0.67563*0.67579*0.67587*0.67558
03/30/2023 15:00:00*0.67579*0.67576*0.67591*0.67571
03/30/2023 15:05:00*0.67576*0.67597*0.67601*0.67576
03/30/2023 15:10:00*0.67597*0.67561*0.676*0.67554
03/30/2023 15:15:00*0.67561*0.67566*0.67574*0.67553
03/30/2023 15:20:00*0.67566*0.67587*0.67591*0.67563
03/30/2023 15:25:00*0.67587*0.6758*0.67587*0.6757
03/30/2023 15:30:00*0.6758*0.67565*0.67583*0.67561
03/30/2023 15:35:00*0.67565*0.67568*0.67576*0.67561
03/30/2023 15:40:00*0.67568*0.67565*0.67569*0.67558
03/30/2023 15:45:00*0.67565*0.67564*0.6757*0.67561
03/30/2023 15:50:00*0.67564*0.6756*0.67567*0.67554
03/30/2023 15:55:00*0.6756*0.67567*0.67573*0.6756
03/30/2023 16:00:00*0.67567*0.6757*0.67585*0.6756
03/30/2023 16:05:00*0.6757*0.67572*0.67594*0.6757
03/30/2023 16:10:00*0.67572*0.67579*0.67582*0.67572
03/30/2023 16:15:00*0.67579*0.67574*0.67581*0.67571
03/30/2023 16:20:00*0.67574*0.67586*0.67588*0.67571
03/30/2023 16:25:00*0.67586*0.67594*0.676*0.67584
03/30/2023 16:30:00*0.67594*0.6757*0.67604*0.67563
03/30/2023 16:35:00*0.6757*0.67592*0.67592*0.67556
03/30/2023 16:40:00*0.67592*0.67586*0.67596*0.67582
03/30/2023 16:45:00*0.67586*0.67581*0.67589*0.67578
03/30/2023 16:50:00*0.67581*0.67552*0.67581*0.67552
03/30/2023 16:55:00*0.67552*0.67548*0.67557*0.67539
03/30/2023 17:00:00*0.67548*0.67441*0.67554*0.67441
