03/28/2023 17:05:00*0.6758*0.6758*0.6758*0.6758
03/28/2023 17:10:00*0.6758*0.67556*0.6758*0.67555
03/28/2023 17:15:00*0.67556*0.67557*0.67572*0.67556
03/28/2023 17:20:00*0.67557*0.67559*0.67559*0.67552
03/28/2023 17:25:00*0.67559*0.67552*0.6756*0.67543
03/28/2023 17:30:00*0.67552*0.67608*0.67608*0.67534
03/28/2023 17:35:00*0.67608*0.6761*0.67614*0.67608
03/28/2023 17:40:00*0.6761*0.67603*0.6761*0.67586
03/28/2023 17:45:00*0.67603*0.67609*0.6761*0.67603
03/28/2023 17:50:00*0.67609*0.67613*0.67613*0.67602
03/28/2023 17:55:00*0.67613*0.67604*0.67613*0.67604
03/28/2023 18:00:00*0.67604*0.67629*0.67629*0.67603
03/28/2023 18:05:00*0.67629*0.67632*0.67638*0.67615
03/28/2023 18:10:00*0.67632*0.67636*0.67637*0.67632
03/28/2023 18:15:00*0.67636*0.67634*0.67644*0.67634
03/28/2023 18:20:00*0.67634*0.6765*0.6765*0.67627
03/28/2023 18:25:00*0.6765*0.6765*0.67653*0.67647
03/28/2023 18:30:00*0.6765*0.67648*0.67656*0.67648
03/28/2023 18:35:00*0.67648*0.67653*0.67655*0.67648
03/28/2023 18:40:00*0.67653*0.67653*0.67656*0.67647
03/28/2023 18:45:00*0.67653*0.67655*0.67655*0.6765
03/28/2023 18:50:00*0.67655*0.67657*0.6766*0.6765
03/28/2023 18:55:00*0.67657*0.67658*0.67664*0.67657
03/28/2023 19:00:00*0.67658*0.67654*0.67661*0.67646
03/28/2023 19:05:00*0.67654*0.67663*0.67668*0.6765
03/28/2023 19:10:00*0.67663*0.67681*0.67682*0.67663
03/28/2023 19:15:00*0.67681*0.67695*0.67696*0.67678
03/28/2023 19:20:00*0.67695*0.67694*0.67698*0.6769
03/28/2023 19:25:00*0.67694*0.67707*0.67709*0.67689
03/28/2023 19:30:00*0.67707*0.677*0.67711*0.677
03/28/2023 19:35:00*0.677*0.67709*0.67712*0.677
03/28/2023 19:40:00*0.67709*0.67697*0.67714*0.67697
03/28/2023 19:45:00*0.67697*0.67704*0.67708*0.67692
03/28/2023 19:50:00*0.67704*0.6769*0.67704*0.67681
03/28/2023 19:55:00*0.6769*0.67688*0.67692*0.67685
03/28/2023 20:00:00*0.67688*0.67693*0.67694*0.67685
03/28/2023 20:05:00*0.67693*0.67664*0.67696*0.67658
03/28/2023 20:10:00*0.67664*0.67663*0.67683*0.67649
03/28/2023 20:15:00*0.67663*0.67675*0.67683*0.67663
03/28/2023 20:20:00*0.67675*0.67668*0.67678*0.67666
03/28/2023 20:25:00*0.67668*0.67678*0.6768*0.67667
03/28/2023 20:30:00*0.67678*0.67664*0.67683*0.67654
03/28/2023 20:35:00*0.67664*0.6765*0.67666*0.67641
03/28/2023 20:40:00*0.6765*0.67631*0.67654*0.6763
03/28/2023 20:45:00*0.67631*0.67646*0.67658*0.6763
03/28/2023 20:50:00*0.67646*0.67646*0.67654*0.67641
03/28/2023 20:55:00*0.67646*0.6764*0.67653*0.67639
03/28/2023 21:00:00*0.6764*0.67652*0.67658*0.6764
03/28/2023 21:05:00*0.67652*0.67653*0.67671*0.67652
03/28/2023 21:10:00*0.67653*0.67651*0.67664*0.67646
03/28/2023 21:15:00*0.67651*0.67658*0.6766*0.67643
03/28/2023 21:20:00*0.67658*0.67672*0.67673*0.6765
03/28/2023 21:25:00*0.67672*0.67685*0.67686*0.6767
03/28/2023 21:30:00*0.67685*0.67711*0.67712*0.67683
03/28/2023 21:35:00*0.67711*0.67707*0.67714*0.67695
03/28/2023 21:40:00*0.67707*0.67689*0.67707*0.67689
03/28/2023 21:45:00*0.67689*0.6769*0.67701*0.67686
03/28/2023 21:50:00*0.6769*0.67678*0.67697*0.67675
03/28/2023 21:55:00*0.67678*0.67681*0.67684*0.67675
03/28/2023 22:00:00*0.67681*0.67671*0.67689*0.6767
03/28/2023 22:05:00*0.67671*0.67654*0.67676*0.67641
03/28/2023 22:10:00*0.67654*0.67651*0.67657*0.67645
03/28/2023 22:15:00*0.67651*0.67642*0.67651*0.67642
03/28/2023 22:20:00*0.67642*0.67628*0.67645*0.67628
03/28/2023 22:25:00*0.67628*0.67629*0.67632*0.67621
03/28/2023 22:30:00*0.67629*0.67632*0.67635*0.67619
03/28/2023 22:35:00*0.67632*0.67644*0.67645*0.67625
03/28/2023 22:40:00*0.67644*0.67634*0.67645*0.67633
03/28/2023 22:45:00*0.67634*0.67648*0.6765*0.67632
03/28/2023 22:50:00*0.67648*0.67662*0.67664*0.67646
03/28/2023 22:55:00*0.67662*0.6766*0.67664*0.67657
03/28/2023 23:00:00*0.6766*0.67671*0.67674*0.6765
03/28/2023 23:05:00*0.67671*0.67668*0.67672*0.67663
03/28/2023 23:10:00*0.67668*0.67673*0.67675*0.67665
03/28/2023 23:15:00*0.67673*0.67662*0.67673*0.67655
03/28/2023 23:20:00*0.67662*0.67673*0.67676*0.67658
03/28/2023 23:25:00*0.67673*0.67665*0.67679*0.67662
03/28/2023 23:30:00*0.67665*0.6767*0.67673*0.67663
03/28/2023 23:35:00*0.6767*0.67669*0.67674*0.67664
03/28/2023 23:40:00*0.67669*0.67671*0.67674*0.67664
03/28/2023 23:45:00*0.67671*0.67669*0.67677*0.67665
03/28/2023 23:50:00*0.67669*0.67668*0.67675*0.67667
03/28/2023 23:55:00*0.67668*0.67674*0.6768*0.67668
03/29/2023 00:00:00*0.67674*0.67664*0.67678*0.67664
03/29/2023 00:05:00*0.67664*0.67663*0.67671*0.67661
03/29/2023 00:10:00*0.67663*0.67658*0.67664*0.67656
03/29/2023 00:15:00*0.67658*0.67651*0.6766*0.6765
03/29/2023 00:20:00*0.67651*0.67624*0.67653*0.67624
03/29/2023 00:25:00*0.67624*0.67629*0.67637*0.67623
03/29/2023 00:30:00*0.67629*0.67633*0.67637*0.67625
03/29/2023 00:35:00*0.67633*0.67649*0.67649*0.67631
03/29/2023 00:40:00*0.67649*0.67671*0.67674*0.67649
03/29/2023 00:45:00*0.67671*0.67688*0.67692*0.6767
03/29/2023 00:50:00*0.67688*0.67698*0.67703*0.67687
03/29/2023 00:55:00*0.67698*0.67688*0.67698*0.6768
03/29/2023 01:00:00*0.67688*0.67674*0.67692*0.67671
03/29/2023 01:05:00*0.67674*0.67679*0.67682*0.67669
03/29/2023 01:10:00*0.67679*0.67677*0.67681*0.67674
03/29/2023 01:15:00*0.67677*0.67677*0.67683*0.67669
03/29/2023 01:20:00*0.67677*0.67672*0.6768*0.67671
03/29/2023 01:25:00*0.67672*0.6766*0.67673*0.67658
03/29/2023 01:30:00*0.6766*0.67679*0.6768*0.67655
03/29/2023 01:35:00*0.67679*0.67672*0.67683*0.67667
03/29/2023 01:40:00*0.67672*0.67685*0.67685*0.6767
03/29/2023 01:45:00*0.67685*0.67686*0.67688*0.67679
03/29/2023 01:50:00*0.67686*0.67674*0.67691*0.67673
03/29/2023 01:55:00*0.67674*0.67666*0.67676*0.67662
03/29/2023 02:00:00*0.67666*0.6767*0.67676*0.67663
03/29/2023 02:05:00*0.6767*0.67698*0.67707*0.67665
03/29/2023 02:10:00*0.67698*0.6769*0.67731*0.67685
03/29/2023 02:15:00*0.6769*0.67667*0.67691*0.67665
03/29/2023 02:20:00*0.67667*0.67661*0.67694*0.67659
03/29/2023 02:25:00*0.67661*0.6768*0.67685*0.67653
03/29/2023 02:30:00*0.6768*0.67704*0.67706*0.67674
03/29/2023 02:35:00*0.67704*0.67689*0.67712*0.6768
03/29/2023 02:40:00*0.67689*0.67714*0.67718*0.67688
03/29/2023 02:45:00*0.67714*0.67692*0.67715*0.67684
03/29/2023 02:50:00*0.67692*0.67697*0.67701*0.6769
03/29/2023 02:55:00*0.67697*0.67707*0.67711*0.67694
03/29/2023 03:00:00*0.67707*0.67704*0.67712*0.67697
03/29/2023 03:05:00*0.67704*0.67681*0.67728*0.67681
03/29/2023 03:10:00*0.67681*0.67701*0.67717*0.67658
03/29/2023 03:15:00*0.67701*0.67681*0.67716*0.67677
03/29/2023 03:20:00*0.67681*0.67616*0.67681*0.67616
03/29/2023 03:25:00*0.67616*0.67594*0.67638*0.67593
03/29/2023 03:30:00*0.67594*0.67584*0.67602*0.67569
03/29/2023 03:35:00*0.67584*0.67589*0.67595*0.67574
03/29/2023 03:40:00*0.67589*0.67587*0.67607*0.67585
03/29/2023 03:45:00*0.67587*0.67555*0.6759*0.67549
03/29/2023 03:50:00*0.67555*0.6757*0.67582*0.67551
03/29/2023 03:55:00*0.6757*0.67557*0.67571*0.67554
03/29/2023 04:00:00*0.67557*0.6758*0.6759*0.67553
03/29/2023 04:05:00*0.6758*0.67583*0.67592*0.67572
03/29/2023 04:10:00*0.67583*0.67586*0.67586*0.67562
03/29/2023 04:15:00*0.67586*0.67565*0.67586*0.67552
03/29/2023 04:20:00*0.67565*0.67586*0.67605*0.67563
03/29/2023 04:25:00*0.67586*0.67568*0.67594*0.67567
03/29/2023 04:30:00*0.67568*0.676*0.67602*0.67563
03/29/2023 04:35:00*0.676*0.67617*0.67631*0.67598
03/29/2023 04:40:00*0.67617*0.67609*0.67629*0.67605
03/29/2023 04:45:00*0.67609*0.6759*0.67619*0.67586
03/29/2023 04:50:00*0.6759*0.67567*0.67629*0.67559
03/29/2023 04:55:00*0.67567*0.67585*0.67585*0.67548
03/29/2023 05:00:00*0.67585*0.67593*0.67597*0.67582
03/29/2023 05:05:00*0.67593*0.67595*0.676*0.67586
03/29/2023 05:10:00*0.67595*0.67534*0.67595*0.67511
03/29/2023 05:15:00*0.67534*0.67478*0.67536*0.67466
03/29/2023 05:20:00*0.67478*0.6746*0.67481*0.67426
03/29/2023 05:25:00*0.6746*0.67477*0.67485*0.67454
03/29/2023 05:30:00*0.67477*0.67508*0.6751*0.67477
03/29/2023 05:35:00*0.67508*0.67537*0.67544*0.67498
03/29/2023 05:40:00*0.67537*0.67522*0.6755*0.67517
03/29/2023 05:45:00*0.67522*0.67492*0.67528*0.67486
03/29/2023 05:50:00*0.67492*0.67479*0.675*0.67457
03/29/2023 05:55:00*0.67479*0.67457*0.67486*0.67454
03/29/2023 06:00:00*0.67457*0.67469*0.67491*0.67447
03/29/2023 06:05:00*0.67469*0.67448*0.67472*0.67443
03/29/2023 06:10:00*0.67448*0.67454*0.67457*0.67434
03/29/2023 06:15:00*0.67454*0.67459*0.67463*0.67443
03/29/2023 06:20:00*0.67459*0.67476*0.67481*0.67457
03/29/2023 06:25:00*0.67476*0.67473*0.67479*0.67459
03/29/2023 06:30:00*0.67473*0.67474*0.6748*0.67455
03/29/2023 06:35:00*0.67474*0.67487*0.67491*0.67471
03/29/2023 06:40:00*0.67487*0.6749*0.67495*0.67475
03/29/2023 06:45:00*0.6749*0.67477*0.67496*0.67475
03/29/2023 06:50:00*0.67477*0.67458*0.67486*0.67454
03/29/2023 06:55:00*0.67458*0.6751*0.67511*0.67455
03/29/2023 07:00:00*0.6751*0.67505*0.6751*0.67483
03/29/2023 07:05:00*0.67505*0.6753*0.67536*0.67497
03/29/2023 07:10:00*0.6753*0.67551*0.67555*0.67528
03/29/2023 07:15:00*0.67551*0.67545*0.67556*0.67533
03/29/2023 07:20:00*0.67545*0.67569*0.67575*0.67545
03/29/2023 07:25:00*0.67569*0.67582*0.67585*0.67564
03/29/2023 07:30:00*0.67582*0.67571*0.67609*0.67571
03/29/2023 07:35:00*0.67571*0.67606*0.67606*0.67569
03/29/2023 07:40:00*0.67606*0.67616*0.67626*0.67595
03/29/2023 07:45:00*0.67616*0.676*0.67619*0.67596
03/29/2023 07:50:00*0.676*0.67621*0.67621*0.67597
03/29/2023 07:55:00*0.67621*0.67625*0.6763*0.67613
03/29/2023 08:00:00*0.67625*0.67642*0.67656*0.67623
03/29/2023 08:05:00*0.67642*0.67645*0.67653*0.6762
03/29/2023 08:10:00*0.67645*0.67642*0.67654*0.67622
03/29/2023 08:15:00*0.67642*0.67651*0.67661*0.67634
03/29/2023 08:20:00*0.67651*0.67679*0.67679*0.67642
03/29/2023 08:25:00*0.67679*0.67706*0.6771*0.67676
03/29/2023 08:30:00*0.67706*0.67705*0.67717*0.67692
03/29/2023 08:35:00*0.67705*0.67674*0.67705*0.67668
03/29/2023 08:40:00*0.67674*0.67668*0.67692*0.67656
03/29/2023 08:45:00*0.67668*0.67648*0.67686*0.67648
03/29/2023 08:50:00*0.67648*0.67644*0.67657*0.67637
03/29/2023 08:55:00*0.67644*0.67641*0.67655*0.67626
03/29/2023 09:00:00*0.67641*0.67633*0.67651*0.67622
03/29/2023 09:05:00*0.67633*0.67595*0.67633*0.67593
03/29/2023 09:10:00*0.67595*0.67637*0.67639*0.67587
03/29/2023 09:15:00*0.67637*0.67637*0.67661*0.67628
03/29/2023 09:20:00*0.67637*0.67624*0.67645*0.67624
03/29/2023 09:25:00*0.67624*0.67615*0.67625*0.67599
03/29/2023 09:30:00*0.67615*0.67663*0.67663*0.67609
03/29/2023 09:35:00*0.67663*0.67708*0.67727*0.67663
03/29/2023 09:40:00*0.67708*0.67736*0.67738*0.67708
03/29/2023 09:45:00*0.67736*0.67748*0.67758*0.67732
03/29/2023 09:50:00*0.67748*0.67724*0.67754*0.67714
03/29/2023 09:55:00*0.67724*0.6778*0.67788*0.67721
03/29/2023 10:00:00*0.6778*0.678*0.67808*0.67736
03/29/2023 10:05:00*0.678*0.67828*0.67831*0.67797
03/29/2023 10:10:00*0.67828*0.67799*0.67835*0.67791
03/29/2023 10:15:00*0.67799*0.67784*0.67803*0.67774
03/29/2023 10:20:00*0.67784*0.6781*0.67826*0.67775
03/29/2023 10:25:00*0.6781*0.67799*0.67833*0.67799
03/29/2023 10:30:00*0.67799*0.67762*0.67802*0.67752
03/29/2023 10:35:00*0.67762*0.67767*0.67793*0.67758
03/29/2023 10:40:00*0.67767*0.67795*0.67796*0.67764
03/29/2023 10:45:00*0.67795*0.67769*0.67803*0.67762
03/29/2023 10:50:00*0.67769*0.67764*0.67791*0.67734
03/29/2023 10:55:00*0.67764*0.67722*0.67766*0.67711
03/29/2023 11:00:00*0.67722*0.67676*0.67751*0.67655
03/29/2023 11:05:00*0.67676*0.67666*0.67683*0.67659
03/29/2023 11:10:00*0.67666*0.67651*0.67667*0.67636
03/29/2023 11:15:00*0.67651*0.67676*0.67682*0.67643
03/29/2023 11:20:00*0.67676*0.67664*0.67689*0.67658
03/29/2023 11:25:00*0.67664*0.67662*0.67678*0.67653
03/29/2023 11:30:00*0.67662*0.67699*0.67699*0.67655
03/29/2023 11:35:00*0.67699*0.67681*0.67699*0.67661
03/29/2023 11:40:00*0.67681*0.67684*0.67688*0.67671
03/29/2023 11:45:00*0.67684*0.67671*0.67695*0.67664
03/29/2023 11:50:00*0.67671*0.67676*0.67687*0.67662
03/29/2023 11:55:00*0.67676*0.67692*0.67693*0.67671
03/29/2023 12:00:00*0.67692*0.67721*0.67732*0.6769
03/29/2023 12:05:00*0.67721*0.67702*0.67721*0.67701
03/29/2023 12:10:00*0.67702*0.67698*0.67702*0.67684
03/29/2023 12:15:00*0.67698*0.67724*0.67731*0.67697
03/29/2023 12:20:00*0.67724*0.6773*0.67736*0.67712
03/29/2023 12:25:00*0.6773*0.67743*0.67748*0.67726
03/29/2023 12:30:00*0.67743*0.67764*0.67772*0.67741
03/29/2023 12:35:00*0.67764*0.67759*0.67779*0.67748
03/29/2023 12:40:00*0.67759*0.67778*0.67791*0.67755
03/29/2023 12:45:00*0.67778*0.67796*0.67799*0.67775
03/29/2023 12:50:00*0.67796*0.67799*0.6782*0.67792
03/29/2023 12:55:00*0.67799*0.67796*0.67805*0.67785
03/29/2023 13:00:00*0.67796*0.678*0.67824*0.67783
03/29/2023 13:05:00*0.678*0.67796*0.67801*0.6778
03/29/2023 13:10:00*0.67796*0.67778*0.678*0.67773
03/29/2023 13:15:00*0.67778*0.67774*0.67779*0.6776
03/29/2023 13:20:00*0.67774*0.67776*0.67789*0.67768
03/29/2023 13:25:00*0.67776*0.67792*0.67799*0.67776
03/29/2023 13:30:00*0.67792*0.67785*0.67797*0.67781
03/29/2023 13:35:00*0.67785*0.6777*0.67788*0.67767
03/29/2023 13:40:00*0.6777*0.67788*0.67794*0.67766
03/29/2023 13:45:00*0.67788*0.67769*0.67792*0.67768
03/29/2023 13:50:00*0.67769*0.67758*0.67769*0.67752
03/29/2023 13:55:00*0.67758*0.67742*0.67761*0.67741
03/29/2023 14:00:00*0.67742*0.67713*0.67742*0.67701
03/29/2023 14:05:00*0.67713*0.67706*0.67719*0.67693
03/29/2023 14:10:00*0.67706*0.67721*0.67734*0.67706
03/29/2023 14:15:00*0.67721*0.67714*0.67736*0.67709
03/29/2023 14:20:00*0.67714*0.67704*0.67716*0.677
03/29/2023 14:25:00*0.67704*0.67718*0.67721*0.67698
03/29/2023 14:30:00*0.67718*0.67733*0.67739*0.67715
03/29/2023 14:35:00*0.67733*0.6772*0.67742*0.67719
03/29/2023 14:40:00*0.6772*0.67736*0.67736*0.6772
03/29/2023 14:45:00*0.67736*0.67708*0.67739*0.67707
03/29/2023 14:50:00*0.67708*0.67716*0.67718*0.67705
03/29/2023 14:55:00*0.67716*0.67727*0.67737*0.67716
03/29/2023 15:00:00*0.67727*0.67715*0.6773*0.67708
03/29/2023 15:05:00*0.67715*0.67709*0.6772*0.67691
03/29/2023 15:10:00*0.67709*0.67718*0.67721*0.67705
03/29/2023 15:15:00*0.67718*0.67719*0.67724*0.67713
03/29/2023 15:20:00*0.67719*0.67724*0.6773*0.67712
03/29/2023 15:25:00*0.67724*0.67733*0.67734*0.67724
03/29/2023 15:30:00*0.67733*0.6773*0.67743*0.67724
03/29/2023 15:35:00*0.6773*0.67707*0.6773*0.67701
03/29/2023 15:40:00*0.67707*0.67715*0.67722*0.67705
03/29/2023 15:45:00*0.67715*0.6772*0.67726*0.67714
03/29/2023 15:50:00*0.6772*0.67722*0.67732*0.67716
03/29/2023 15:55:00*0.67722*0.67727*0.67732*0.67708
03/29/2023 16:00:00*0.67727*0.67722*0.6773*0.67696
03/29/2023 16:05:00*0.67722*0.67709*0.6773*0.67709
03/29/2023 16:10:00*0.67709*0.67709*0.67714*0.67704
03/29/2023 16:15:00*0.67709*0.67711*0.67718*0.67707
03/29/2023 16:20:00*0.67711*0.67711*0.67717*0.67706
03/29/2023 16:25:00*0.67711*0.67719*0.67719*0.67708
03/29/2023 16:30:00*0.67719*0.67711*0.67725*0.67705
03/29/2023 16:35:00*0.67711*0.67729*0.6773*0.67711
03/29/2023 16:40:00*0.67729*0.67723*0.67734*0.67721
03/29/2023 16:45:00*0.67723*0.67733*0.67734*0.67722
03/29/2023 16:50:00*0.67733*0.6773*0.67738*0.67727
03/29/2023 16:55:00*0.6773*0.67727*0.6774*0.67722
03/29/2023 17:00:00*0.67727*0.67649*0.67734*0.67649
