03/27/2023 17:05:00*0.66934*0.66993*0.67002*0.66934
03/27/2023 17:10:00*0.66993*0.67013*0.67014*0.66952
03/27/2023 17:15:00*0.67013*0.6704*0.6704*0.67007
03/27/2023 17:20:00*0.6704*0.67017*0.6704*0.67016
03/27/2023 17:25:00*0.67017*0.67017*0.6703*0.67013
03/27/2023 17:30:00*0.67017*0.67024*0.67025*0.67014
03/27/2023 17:35:00*0.67024*0.67003*0.67026*0.67001
03/27/2023 17:40:00*0.67003*0.67009*0.67011*0.66999
03/27/2023 17:45:00*0.67009*0.67019*0.67019*0.67007
03/27/2023 17:50:00*0.67019*0.67018*0.6702*0.67015
03/27/2023 17:55:00*0.67018*0.67018*0.67019*0.67017
03/27/2023 18:00:00*0.67018*0.67021*0.67032*0.67017
03/27/2023 18:05:00*0.67021*0.67003*0.67021*0.66994
03/27/2023 18:10:00*0.67003*0.66998*0.67006*0.66996
03/27/2023 18:15:00*0.66998*0.67005*0.67012*0.66997
03/27/2023 18:20:00*0.67005*0.66997*0.67005*0.6699
03/27/2023 18:25:00*0.66997*0.66995*0.67005*0.66993
03/27/2023 18:30:00*0.66995*0.67004*0.67004*0.66992
03/27/2023 18:35:00*0.67004*0.67*0.67006*0.66995
03/27/2023 18:40:00*0.67*0.66996*0.67007*0.66993
03/27/2023 18:45:00*0.66996*0.66995*0.67002*0.6699
03/27/2023 18:50:00*0.66995*0.66998*0.67005*0.66992
03/27/2023 18:55:00*0.66998*0.67004*0.67011*0.66993
03/27/2023 19:00:00*0.67004*0.66977*0.67004*0.66976
03/27/2023 19:05:00*0.66977*0.66977*0.66981*0.66963
03/27/2023 19:10:00*0.66977*0.66979*0.6698*0.66969
03/27/2023 19:15:00*0.66979*0.66983*0.66986*0.66974
03/27/2023 19:20:00*0.66983*0.66975*0.66989*0.6697
03/27/2023 19:25:00*0.66975*0.66993*0.66996*0.66973
03/27/2023 19:30:00*0.66993*0.66994*0.66998*0.66988
03/27/2023 19:35:00*0.66994*0.67001*0.67013*0.66993
03/27/2023 19:40:00*0.67001*0.67017*0.67019*0.66998
03/27/2023 19:45:00*0.67017*0.67005*0.67017*0.67005
03/27/2023 19:50:00*0.67005*0.67001*0.67009*0.66997
03/27/2023 19:55:00*0.67001*0.66999*0.67001*0.66994
03/27/2023 20:00:00*0.66999*0.67002*0.67006*0.66997
03/27/2023 20:05:00*0.67002*0.66994*0.67005*0.66992
03/27/2023 20:10:00*0.66994*0.66998*0.67004*0.66986
03/27/2023 20:15:00*0.66998*0.66985*0.67004*0.66983
03/27/2023 20:20:00*0.66985*0.66997*0.66997*0.66977
03/27/2023 20:25:00*0.66997*0.66986*0.66998*0.66983
03/27/2023 20:30:00*0.66986*0.6699*0.66993*0.66985
03/27/2023 20:35:00*0.6699*0.66992*0.66993*0.66982
03/27/2023 20:40:00*0.66992*0.66994*0.67003*0.66989
03/27/2023 20:45:00*0.66994*0.67007*0.67009*0.6699
03/27/2023 20:50:00*0.67007*0.67001*0.67007*0.66996
03/27/2023 20:55:00*0.67001*0.6701*0.67011*0.66994
03/27/2023 21:00:00*0.6701*0.67015*0.67023*0.67007
03/27/2023 21:05:00*0.67015*0.67026*0.67029*0.67009
03/27/2023 21:10:00*0.67026*0.67029*0.67034*0.67022
03/27/2023 21:15:00*0.67029*0.67021*0.67044*0.6702
03/27/2023 21:20:00*0.67021*0.67007*0.67023*0.66992
03/27/2023 21:25:00*0.67007*0.66999*0.67008*0.66994
03/27/2023 21:30:00*0.66999*0.66988*0.67003*0.6698
03/27/2023 21:35:00*0.66988*0.66989*0.66996*0.6698
03/27/2023 21:40:00*0.66989*0.66992*0.66994*0.66975
03/27/2023 21:45:00*0.66992*0.66963*0.66992*0.66957
03/27/2023 21:50:00*0.66963*0.66972*0.66982*0.66951
03/27/2023 21:55:00*0.66972*0.66989*0.6699*0.66966
03/27/2023 22:00:00*0.66989*0.66988*0.66999*0.66981
03/27/2023 22:05:00*0.66988*0.66998*0.67001*0.66985
03/27/2023 22:10:00*0.66998*0.66992*0.67004*0.6699
03/27/2023 22:15:00*0.66992*0.66992*0.67*0.66986
03/27/2023 22:20:00*0.66992*0.66996*0.66997*0.66987
03/27/2023 22:25:00*0.66996*0.67011*0.67014*0.66996
03/27/2023 22:30:00*0.67011*0.66997*0.67011*0.6699
03/27/2023 22:35:00*0.66997*0.66997*0.67002*0.6698
03/27/2023 22:40:00*0.66997*0.66998*0.67002*0.66991
03/27/2023 22:45:00*0.66998*0.66992*0.67003*0.66989
03/27/2023 22:50:00*0.66992*0.66986*0.67*0.66985
03/27/2023 22:55:00*0.66986*0.66995*0.67006*0.66979
03/27/2023 23:00:00*0.66995*0.66994*0.67005*0.66988
03/27/2023 23:05:00*0.66994*0.66998*0.67009*0.66992
03/27/2023 23:10:00*0.66998*0.67009*0.67011*0.66994
03/27/2023 23:15:00*0.67009*0.67005*0.67012*0.66992
03/27/2023 23:20:00*0.67005*0.67004*0.67017*0.67002
03/27/2023 23:25:00*0.67004*0.67005*0.67008*0.66999
03/27/2023 23:30:00*0.67005*0.6701*0.67013*0.67003
03/27/2023 23:35:00*0.6701*0.67014*0.67021*0.67003
03/27/2023 23:40:00*0.67014*0.67005*0.67014*0.67001
03/27/2023 23:45:00*0.67005*0.67005*0.67007*0.66997
03/27/2023 23:50:00*0.67005*0.67001*0.67011*0.66994
03/27/2023 23:55:00*0.67001*0.67*0.67009*0.66996
03/28/2023 00:00:00*0.67*0.67007*0.67009*0.66996
03/28/2023 00:05:00*0.67007*0.67013*0.67016*0.66999
03/28/2023 00:10:00*0.67013*0.67011*0.67016*0.67008
03/28/2023 00:15:00*0.67011*0.66998*0.67014*0.66997
03/28/2023 00:20:00*0.66998*0.67008*0.67018*0.66997
03/28/2023 00:25:00*0.67008*0.67003*0.67011*0.67001
03/28/2023 00:30:00*0.67003*0.67011*0.6702*0.66998
03/28/2023 00:35:00*0.67011*0.6701*0.67018*0.67009
03/28/2023 00:40:00*0.6701*0.67007*0.67017*0.67006
03/28/2023 00:45:00*0.67007*0.67005*0.67013*0.67002
03/28/2023 00:50:00*0.67005*0.67016*0.67017*0.67002
03/28/2023 00:55:00*0.67016*0.67011*0.67017*0.67009
03/28/2023 01:00:00*0.67011*0.6701*0.67015*0.67003
03/28/2023 01:05:00*0.6701*0.67027*0.67027*0.67006
03/28/2023 01:10:00*0.67027*0.67023*0.6703*0.67017
03/28/2023 01:15:00*0.67023*0.67027*0.67033*0.67018
03/28/2023 01:20:00*0.67027*0.67032*0.67036*0.67023
03/28/2023 01:25:00*0.67032*0.67055*0.67057*0.67031
03/28/2023 01:30:00*0.67055*0.67042*0.67056*0.67036
03/28/2023 01:35:00*0.67042*0.67044*0.67046*0.67037
03/28/2023 01:40:00*0.67044*0.67058*0.67059*0.67033
03/28/2023 01:45:00*0.67058*0.67063*0.67066*0.67057
03/28/2023 01:50:00*0.67063*0.67059*0.67067*0.67053
03/28/2023 01:55:00*0.67059*0.67065*0.67068*0.67053
03/28/2023 02:00:00*0.67065*0.67065*0.67083*0.67059
03/28/2023 02:05:00*0.67065*0.67101*0.67114*0.67065
03/28/2023 02:10:00*0.67101*0.6711*0.67111*0.6709
03/28/2023 02:15:00*0.6711*0.67138*0.67151*0.67108
03/28/2023 02:20:00*0.67138*0.67101*0.67147*0.67091
03/28/2023 02:25:00*0.67101*0.67084*0.67101*0.67078
03/28/2023 02:30:00*0.67084*0.67089*0.67095*0.67062
03/28/2023 02:35:00*0.67089*0.6713*0.67132*0.67087
03/28/2023 02:40:00*0.6713*0.672*0.67203*0.67126
03/28/2023 02:45:00*0.672*0.67187*0.67203*0.67183
03/28/2023 02:50:00*0.67187*0.67194*0.67208*0.67182
03/28/2023 02:55:00*0.67194*0.67233*0.67238*0.67191
03/28/2023 03:00:00*0.67233*0.67198*0.67237*0.67185
03/28/2023 03:05:00*0.67198*0.67289*0.6731*0.67197
03/28/2023 03:10:00*0.67289*0.67239*0.67311*0.67232
03/28/2023 03:15:00*0.67239*0.67225*0.67241*0.67205
03/28/2023 03:20:00*0.67225*0.67222*0.67233*0.67209
03/28/2023 03:25:00*0.67222*0.67186*0.67222*0.67186
03/28/2023 03:30:00*0.67186*0.67162*0.67189*0.67156
03/28/2023 03:35:00*0.67162*0.67144*0.6717*0.67126
03/28/2023 03:40:00*0.67144*0.67156*0.67162*0.67144
03/28/2023 03:45:00*0.67156*0.67142*0.67162*0.67134
03/28/2023 03:50:00*0.67142*0.67127*0.67146*0.67126
03/28/2023 03:55:00*0.67127*0.6715*0.67159*0.67121
03/28/2023 04:00:00*0.6715*0.67164*0.67175*0.6714
03/28/2023 04:05:00*0.67164*0.67189*0.67191*0.67148
03/28/2023 04:10:00*0.67189*0.67178*0.67196*0.67177
03/28/2023 04:15:00*0.67178*0.67116*0.67179*0.67114
03/28/2023 04:20:00*0.67116*0.67099*0.67131*0.67099
03/28/2023 04:25:00*0.67099*0.67062*0.67099*0.67055
03/28/2023 04:30:00*0.67062*0.6704*0.67073*0.67039
03/28/2023 04:35:00*0.6704*0.67051*0.67059*0.67029
03/28/2023 04:40:00*0.67051*0.67041*0.67064*0.67041
03/28/2023 04:45:00*0.67041*0.67036*0.67048*0.6703
03/28/2023 04:50:00*0.67036*0.6702*0.67043*0.67016
03/28/2023 04:55:00*0.6702*0.67029*0.6703*0.67005
03/28/2023 05:00:00*0.67029*0.67027*0.67048*0.67018
03/28/2023 05:05:00*0.67027*0.67004*0.67028*0.66999
03/28/2023 05:10:00*0.67004*0.66989*0.67005*0.66982
03/28/2023 05:15:00*0.66989*0.67013*0.67017*0.66984
03/28/2023 05:20:00*0.67013*0.67046*0.67065*0.67012
03/28/2023 05:25:00*0.67046*0.67049*0.67055*0.67037
03/28/2023 05:30:00*0.67049*0.67033*0.67066*0.67032
03/28/2023 05:35:00*0.67033*0.67037*0.67045*0.67018
03/28/2023 05:40:00*0.67037*0.67028*0.67043*0.67023
03/28/2023 05:45:00*0.67028*0.67062*0.67067*0.67028
03/28/2023 05:50:00*0.67062*0.67041*0.67063*0.67034
03/28/2023 05:55:00*0.67041*0.67*0.67056*0.66993
03/28/2023 06:00:00*0.67*0.67043*0.67046*0.66985
03/28/2023 06:05:00*0.67043*0.6704*0.6705*0.67025
03/28/2023 06:10:00*0.6704*0.6707*0.67075*0.6704
03/28/2023 06:15:00*0.6707*0.67108*0.67108*0.67067
03/28/2023 06:20:00*0.67108*0.67092*0.67111*0.6708
03/28/2023 06:25:00*0.67092*0.67098*0.67105*0.67088
03/28/2023 06:30:00*0.67098*0.67103*0.67104*0.67078
03/28/2023 06:35:00*0.67103*0.67087*0.67104*0.67083
03/28/2023 06:40:00*0.67087*0.67066*0.67087*0.67066
03/28/2023 06:45:00*0.67066*0.67044*0.67073*0.67043
03/28/2023 06:50:00*0.67044*0.67039*0.67049*0.67014
03/28/2023 06:55:00*0.67039*0.6707*0.67072*0.67038
03/28/2023 07:00:00*0.6707*0.67126*0.67127*0.67067
03/28/2023 07:05:00*0.67126*0.6712*0.67141*0.67107
03/28/2023 07:10:00*0.6712*0.67135*0.67141*0.67115
03/28/2023 07:15:00*0.67135*0.6707*0.67138*0.67063
03/28/2023 07:20:00*0.6707*0.67092*0.67092*0.67065
03/28/2023 07:25:00*0.67092*0.67116*0.67124*0.6709
03/28/2023 07:30:00*0.67116*0.67137*0.67143*0.67105
03/28/2023 07:35:00*0.67137*0.6714*0.67147*0.67128
03/28/2023 07:40:00*0.6714*0.67137*0.67141*0.67128
03/28/2023 07:45:00*0.67137*0.67189*0.67196*0.67136
03/28/2023 07:50:00*0.67189*0.67191*0.67196*0.67182
03/28/2023 07:55:00*0.67191*0.6719*0.67195*0.67175
03/28/2023 08:00:00*0.6719*0.67181*0.67214*0.67177
03/28/2023 08:05:00*0.67181*0.67182*0.67198*0.67163
03/28/2023 08:10:00*0.67182*0.67183*0.67186*0.67162
03/28/2023 08:15:00*0.67183*0.67184*0.67189*0.6716
03/28/2023 08:20:00*0.67184*0.67223*0.67231*0.67184
03/28/2023 08:25:00*0.67223*0.67205*0.67229*0.67202
03/28/2023 08:30:00*0.67205*0.67199*0.67205*0.67161
03/28/2023 08:35:00*0.67199*0.67179*0.67203*0.6717
03/28/2023 08:40:00*0.67179*0.67156*0.67187*0.67136
03/28/2023 08:45:00*0.67156*0.67182*0.67182*0.67141
03/28/2023 08:50:00*0.67182*0.67172*0.67187*0.67167
03/28/2023 08:55:00*0.67172*0.67206*0.67224*0.67168
03/28/2023 09:00:00*0.67206*0.67207*0.67234*0.67189
03/28/2023 09:05:00*0.67207*0.67275*0.67275*0.67202
03/28/2023 09:10:00*0.67275*0.67267*0.67283*0.67245
03/28/2023 09:15:00*0.67267*0.67268*0.67288*0.67258
03/28/2023 09:20:00*0.67268*0.67275*0.67286*0.67256
03/28/2023 09:25:00*0.67275*0.67301*0.6731*0.67271
03/28/2023 09:30:00*0.67301*0.67259*0.67308*0.6724
03/28/2023 09:35:00*0.67259*0.6733*0.67341*0.67248
03/28/2023 09:40:00*0.6733*0.67284*0.67333*0.67282
03/28/2023 09:45:00*0.67284*0.67309*0.67344*0.67283
03/28/2023 09:50:00*0.67309*0.67318*0.67325*0.67286
03/28/2023 09:55:00*0.67318*0.67369*0.67369*0.67317
03/28/2023 10:00:00*0.67369*0.67397*0.67403*0.67348
03/28/2023 10:05:00*0.67397*0.67436*0.67441*0.67379
03/28/2023 10:10:00*0.67436*0.6751*0.67516*0.67433
03/28/2023 10:15:00*0.6751*0.67528*0.67531*0.67497
03/28/2023 10:20:00*0.67528*0.67584*0.67588*0.67527
03/28/2023 10:25:00*0.67584*0.67529*0.67589*0.6752
03/28/2023 10:30:00*0.67529*0.67524*0.67532*0.6751
03/28/2023 10:35:00*0.67524*0.67517*0.67528*0.67504
03/28/2023 10:40:00*0.67517*0.67499*0.67523*0.67485
03/28/2023 10:45:00*0.67499*0.67531*0.67531*0.67499
03/28/2023 10:50:00*0.67531*0.67582*0.67592*0.67527
03/28/2023 10:55:00*0.67582*0.67612*0.67635*0.67573
03/28/2023 11:00:00*0.67612*0.67551*0.67614*0.67545
03/28/2023 11:05:00*0.67551*0.67507*0.67559*0.67481
03/28/2023 11:10:00*0.67507*0.67479*0.67512*0.67468
03/28/2023 11:15:00*0.67479*0.67516*0.67532*0.67475
03/28/2023 11:20:00*0.67516*0.67545*0.67548*0.67502
03/28/2023 11:25:00*0.67545*0.67543*0.67553*0.67523
03/28/2023 11:30:00*0.67543*0.67531*0.67562*0.67524
03/28/2023 11:35:00*0.67531*0.67494*0.67536*0.67492
03/28/2023 11:40:00*0.67494*0.67494*0.67515*0.67457
03/28/2023 11:45:00*0.67494*0.67485*0.67504*0.67481
03/28/2023 11:50:00*0.67485*0.67488*0.67494*0.67479
03/28/2023 11:55:00*0.67488*0.67526*0.67527*0.67483
03/28/2023 12:00:00*0.67526*0.67542*0.6755*0.67526
03/28/2023 12:05:00*0.67542*0.67559*0.67566*0.67542
03/28/2023 12:10:00*0.67559*0.67577*0.67582*0.67551
03/28/2023 12:15:00*0.67577*0.67543*0.67578*0.67541
03/28/2023 12:20:00*0.67543*0.6754*0.67549*0.67524
03/28/2023 12:25:00*0.6754*0.67558*0.67568*0.67539
03/28/2023 12:30:00*0.67558*0.67574*0.67579*0.67545
03/28/2023 12:35:00*0.67574*0.67587*0.67588*0.67563
03/28/2023 12:40:00*0.67587*0.6758*0.67591*0.67574
03/28/2023 12:45:00*0.6758*0.67605*0.67615*0.67574
03/28/2023 12:50:00*0.67605*0.67598*0.67607*0.67591
03/28/2023 12:55:00*0.67598*0.67555*0.67598*0.67555
03/28/2023 13:00:00*0.67555*0.6756*0.67573*0.67548
03/28/2023 13:05:00*0.6756*0.67551*0.6757*0.67541
03/28/2023 13:10:00*0.67551*0.67548*0.6756*0.67541
03/28/2023 13:15:00*0.67548*0.67539*0.67552*0.67539
03/28/2023 13:20:00*0.67539*0.67517*0.67548*0.67513
03/28/2023 13:25:00*0.67517*0.67527*0.67527*0.67511
03/28/2023 13:30:00*0.67527*0.67497*0.67528*0.67496
03/28/2023 13:35:00*0.67497*0.67511*0.67523*0.67496
03/28/2023 13:40:00*0.67511*0.67527*0.67532*0.67499
03/28/2023 13:45:00*0.67527*0.67505*0.67532*0.67493
03/28/2023 13:50:00*0.67505*0.67518*0.67522*0.675
03/28/2023 13:55:00*0.67518*0.67523*0.67525*0.6751
03/28/2023 14:00:00*0.67523*0.67512*0.67525*0.67498
03/28/2023 14:05:00*0.67512*0.67525*0.6753*0.67505
03/28/2023 14:10:00*0.67525*0.67494*0.67526*0.67493
03/28/2023 14:15:00*0.67494*0.67494*0.67502*0.67489
03/28/2023 14:20:00*0.67494*0.67506*0.67509*0.67492
03/28/2023 14:25:00*0.67506*0.67504*0.6751*0.67495
03/28/2023 14:30:00*0.67504*0.67513*0.67518*0.67504
03/28/2023 14:35:00*0.67513*0.67519*0.67526*0.6751
03/28/2023 14:40:00*0.67519*0.6754*0.67541*0.67504
03/28/2023 14:45:00*0.6754*0.67529*0.6754*0.67514
03/28/2023 14:50:00*0.67529*0.67535*0.67543*0.67528
03/28/2023 14:55:00*0.67535*0.67554*0.67555*0.67532
03/28/2023 15:00:00*0.67554*0.67565*0.67575*0.67554
03/28/2023 15:05:00*0.67565*0.67574*0.67583*0.67561
03/28/2023 15:10:00*0.67574*0.67579*0.67583*0.67572
03/28/2023 15:15:00*0.67579*0.6756*0.67579*0.67557
03/28/2023 15:20:00*0.6756*0.67555*0.67562*0.6755
03/28/2023 15:25:00*0.67555*0.67573*0.67574*0.6755
03/28/2023 15:30:00*0.67573*0.67569*0.67574*0.67564
03/28/2023 15:35:00*0.67569*0.67573*0.67573*0.67566
03/28/2023 15:40:00*0.67573*0.67578*0.67593*0.67573
03/28/2023 15:45:00*0.67578*0.67569*0.6759*0.67567
03/28/2023 15:50:00*0.67569*0.67577*0.6758*0.67568
03/28/2023 15:55:00*0.67577*0.67576*0.67582*0.67564
03/28/2023 16:00:00*0.67576*0.67568*0.6758*0.67547
03/28/2023 16:05:00*0.67568*0.67601*0.67617*0.67568
03/28/2023 16:10:00*0.67601*0.67615*0.67615*0.67594
03/28/2023 16:15:00*0.67615*0.67618*0.67622*0.67611
03/28/2023 16:20:00*0.67618*0.6763*0.67633*0.67616
03/28/2023 16:25:00*0.6763*0.67631*0.67634*0.67623
03/28/2023 16:30:00*0.67631*0.67642*0.67647*0.67622
03/28/2023 16:35:00*0.67642*0.67628*0.67643*0.67625
03/28/2023 16:40:00*0.67628*0.67617*0.67631*0.67617
03/28/2023 16:45:00*0.67617*0.67614*0.67622*0.67612
03/28/2023 16:50:00*0.67614*0.67628*0.67631*0.67603
03/28/2023 16:55:00*0.67628*0.67613*0.67632*0.67613
03/28/2023 17:00:00*0.67613*0.6758*0.67621*0.67575
