03/26/2023 17:05:00*0.66854*0.66854*0.66854*0.66854
03/26/2023 17:10:00*0.66854*0.66854*0.66854*0.66854
03/26/2023 17:15:00*0.66854*0.66773*0.66854*0.66773
03/26/2023 17:20:00*0.66773*0.66771*0.66773*0.6677
03/26/2023 17:25:00*0.66771*0.66828*0.66833*0.66771
03/26/2023 17:30:00*0.66828*0.66826*0.66829*0.66826
03/26/2023 17:35:00*0.66826*0.66818*0.66833*0.66815
03/26/2023 17:40:00*0.66818*0.66823*0.66856*0.66793
03/26/2023 17:45:00*0.66823*0.66834*0.66855*0.66797
03/26/2023 17:50:00*0.66834*0.66844*0.66854*0.66818
03/26/2023 17:55:00*0.66844*0.66835*0.66855*0.66819
03/26/2023 18:00:00*0.66835*0.6682*0.6686*0.66811
03/26/2023 18:05:00*0.6682*0.66862*0.66862*0.66811
03/26/2023 18:10:00*0.66862*0.66903*0.66912*0.66862
03/26/2023 18:15:00*0.66903*0.66918*0.66923*0.66899
03/26/2023 18:20:00*0.66918*0.66913*0.66932*0.66913
03/26/2023 18:25:00*0.66913*0.66915*0.6692*0.66912
03/26/2023 18:30:00*0.66915*0.66928*0.66931*0.66913
03/26/2023 18:35:00*0.66928*0.66933*0.66934*0.66925
03/26/2023 18:40:00*0.66933*0.66952*0.66952*0.66927
03/26/2023 18:45:00*0.66952*0.6694*0.66952*0.66925
03/26/2023 18:50:00*0.6694*0.6694*0.6694*0.66933
03/26/2023 18:55:00*0.6694*0.66919*0.6694*0.66919
03/26/2023 19:00:00*0.66919*0.6692*0.66928*0.66914
03/26/2023 19:05:00*0.6692*0.66916*0.66927*0.66913
03/26/2023 19:10:00*0.66916*0.66921*0.66925*0.66914
03/26/2023 19:15:00*0.66921*0.66916*0.66926*0.66913
03/26/2023 19:20:00*0.66916*0.66934*0.66935*0.66913
03/26/2023 19:25:00*0.66934*0.66925*0.66941*0.66925
03/26/2023 19:30:00*0.66925*0.66924*0.66931*0.66921
03/26/2023 19:35:00*0.66924*0.66935*0.66937*0.66921
03/26/2023 19:40:00*0.66935*0.6693*0.66936*0.66926
03/26/2023 19:45:00*0.6693*0.66922*0.66935*0.66921
03/26/2023 19:50:00*0.66922*0.66933*0.66933*0.66916
03/26/2023 19:55:00*0.66933*0.66934*0.66945*0.66929
03/26/2023 20:00:00*0.66934*0.66918*0.66936*0.66914
03/26/2023 20:05:00*0.66918*0.66925*0.66933*0.66907
03/26/2023 20:10:00*0.66925*0.66918*0.66929*0.66914
03/26/2023 20:15:00*0.66918*0.66938*0.66938*0.66914
03/26/2023 20:20:00*0.66938*0.66908*0.66938*0.66908
03/26/2023 20:25:00*0.66908*0.66902*0.66923*0.66902
03/26/2023 20:30:00*0.66902*0.6691*0.66912*0.66899
03/26/2023 20:35:00*0.6691*0.66927*0.66934*0.66898
03/26/2023 20:40:00*0.66927*0.66916*0.66937*0.66913
03/26/2023 20:45:00*0.66916*0.66931*0.66937*0.66915
03/26/2023 20:50:00*0.66931*0.6694*0.66954*0.6693
03/26/2023 20:55:00*0.6694*0.66942*0.66942*0.66924
03/26/2023 21:00:00*0.66942*0.66971*0.66971*0.66942
03/26/2023 21:05:00*0.66971*0.66961*0.66978*0.6695
03/26/2023 21:10:00*0.66961*0.66916*0.66961*0.66904
03/26/2023 21:15:00*0.66916*0.6692*0.66931*0.66911
03/26/2023 21:20:00*0.6692*0.66933*0.6694*0.66913
03/26/2023 21:25:00*0.66933*0.66918*0.66936*0.66912
03/26/2023 21:30:00*0.66918*0.66895*0.66918*0.6689
03/26/2023 21:35:00*0.66895*0.66896*0.669*0.66888
03/26/2023 21:40:00*0.66896*0.66909*0.66912*0.66885
03/26/2023 21:45:00*0.66909*0.66902*0.66914*0.66902
03/26/2023 21:50:00*0.66902*0.66911*0.66925*0.66901
03/26/2023 21:55:00*0.66911*0.66924*0.66926*0.66903
03/26/2023 22:00:00*0.66924*0.66923*0.66928*0.6691
03/26/2023 22:05:00*0.66923*0.66889*0.66928*0.66889
03/26/2023 22:10:00*0.66889*0.6689*0.66901*0.66881
03/26/2023 22:15:00*0.6689*0.66913*0.66918*0.66887
03/26/2023 22:20:00*0.66913*0.66906*0.6692*0.66905
03/26/2023 22:25:00*0.66906*0.66908*0.66911*0.66889
03/26/2023 22:30:00*0.66908*0.66904*0.66912*0.66901
03/26/2023 22:35:00*0.66904*0.669*0.66908*0.66894
03/26/2023 22:40:00*0.669*0.669*0.66909*0.66896
03/26/2023 22:45:00*0.669*0.66906*0.66913*0.66898
03/26/2023 22:50:00*0.66906*0.66894*0.66911*0.66891
03/26/2023 22:55:00*0.66894*0.66882*0.66894*0.66877
03/26/2023 23:00:00*0.66882*0.6689*0.6689*0.66876
03/26/2023 23:05:00*0.6689*0.66883*0.66891*0.66878
03/26/2023 23:10:00*0.66883*0.66882*0.66885*0.66868
03/26/2023 23:15:00*0.66882*0.66885*0.66891*0.66878
03/26/2023 23:20:00*0.66885*0.66875*0.66887*0.66874
03/26/2023 23:25:00*0.66875*0.66875*0.6688*0.66871
03/26/2023 23:30:00*0.66875*0.66862*0.6688*0.6686
03/26/2023 23:35:00*0.66862*0.66859*0.6687*0.66856
03/26/2023 23:40:00*0.66859*0.66869*0.66871*0.66856
03/26/2023 23:45:00*0.66869*0.66871*0.66872*0.66863
03/26/2023 23:50:00*0.66871*0.66882*0.66887*0.66867
03/26/2023 23:55:00*0.66882*0.66879*0.66893*0.66878
03/27/2023 00:00:00*0.66879*0.66894*0.66894*0.66876
03/27/2023 00:05:00*0.66894*0.66889*0.66901*0.66888
03/27/2023 00:10:00*0.66889*0.6688*0.6689*0.66877
03/27/2023 00:15:00*0.6688*0.66879*0.66889*0.66874
03/27/2023 00:20:00*0.66879*0.66873*0.66883*0.66873
03/27/2023 00:25:00*0.66873*0.66865*0.66878*0.66863
03/27/2023 00:30:00*0.66865*0.66878*0.6689*0.66865
03/27/2023 00:35:00*0.66878*0.66872*0.66893*0.66868
03/27/2023 00:40:00*0.66872*0.66878*0.66887*0.66867
03/27/2023 00:45:00*0.66878*0.66887*0.66898*0.66877
03/27/2023 00:50:00*0.66887*0.66881*0.66889*0.66876
03/27/2023 00:55:00*0.66881*0.66877*0.66884*0.66875
03/27/2023 01:00:00*0.66877*0.66886*0.66892*0.66876
03/27/2023 01:05:00*0.66886*0.66877*0.6689*0.66863
03/27/2023 01:10:00*0.66877*0.66874*0.66886*0.66867
03/27/2023 01:15:00*0.66874*0.66884*0.66891*0.66873
03/27/2023 01:20:00*0.66884*0.66888*0.66892*0.66879
03/27/2023 01:25:00*0.66888*0.66884*0.66898*0.66883
03/27/2023 01:30:00*0.66884*0.6689*0.66892*0.66879
03/27/2023 01:35:00*0.6689*0.66868*0.6689*0.66867
03/27/2023 01:40:00*0.66868*0.66862*0.6687*0.66852
03/27/2023 01:45:00*0.66862*0.66869*0.66869*0.66857
03/27/2023 01:50:00*0.66869*0.66874*0.66881*0.66867
03/27/2023 01:55:00*0.66874*0.66872*0.66881*0.66865
03/27/2023 02:00:00*0.66872*0.66891*0.66894*0.66868
03/27/2023 02:05:00*0.66891*0.66878*0.66901*0.66866
03/27/2023 02:10:00*0.66878*0.66896*0.66902*0.6687
03/27/2023 02:15:00*0.66896*0.66906*0.66912*0.66892
03/27/2023 02:20:00*0.66906*0.66933*0.66939*0.66906
03/27/2023 02:25:00*0.66933*0.66914*0.66939*0.66912
03/27/2023 02:30:00*0.66914*0.66915*0.66916*0.66895
03/27/2023 02:35:00*0.66915*0.66937*0.66944*0.66915
03/27/2023 02:40:00*0.66937*0.66924*0.66954*0.66921
03/27/2023 02:45:00*0.66924*0.66922*0.66928*0.66904
03/27/2023 02:50:00*0.66922*0.66893*0.66925*0.66885
03/27/2023 02:55:00*0.66893*0.66886*0.66905*0.66856
03/27/2023 03:00:00*0.66886*0.66893*0.66897*0.66858
03/27/2023 03:05:00*0.66893*0.66887*0.66903*0.6687
03/27/2023 03:10:00*0.66887*0.66847*0.66889*0.66837
03/27/2023 03:15:00*0.66847*0.66876*0.66877*0.66846
03/27/2023 03:20:00*0.66876*0.66904*0.66907*0.66873
03/27/2023 03:25:00*0.66904*0.66885*0.66912*0.66882
03/27/2023 03:30:00*0.66885*0.66894*0.66904*0.66881
03/27/2023 03:35:00*0.66894*0.66838*0.66894*0.66836
03/27/2023 03:40:00*0.66838*0.66818*0.66853*0.66816
03/27/2023 03:45:00*0.66818*0.66791*0.66819*0.66771
03/27/2023 03:50:00*0.66791*0.66798*0.66817*0.66783
03/27/2023 03:55:00*0.66798*0.66779*0.66828*0.66751
03/27/2023 04:00:00*0.66779*0.66815*0.66821*0.66772
03/27/2023 04:05:00*0.66815*0.66806*0.66841*0.66804
03/27/2023 04:10:00*0.66806*0.66805*0.66825*0.66775
03/27/2023 04:15:00*0.66805*0.66799*0.66806*0.66767
03/27/2023 04:20:00*0.66799*0.6678*0.66813*0.66762
03/27/2023 04:25:00*0.6678*0.6676*0.66781*0.6673
03/27/2023 04:30:00*0.6676*0.66777*0.66803*0.66759
03/27/2023 04:35:00*0.66777*0.66789*0.6681*0.66771
03/27/2023 04:40:00*0.66789*0.66792*0.66799*0.66777
03/27/2023 04:45:00*0.66792*0.66777*0.66804*0.66766
03/27/2023 04:50:00*0.66777*0.6674*0.66811*0.66731
03/27/2023 04:55:00*0.6674*0.66721*0.6675*0.66716
03/27/2023 05:00:00*0.66721*0.6674*0.66756*0.66715
03/27/2023 05:05:00*0.6674*0.66735*0.66748*0.66721
03/27/2023 05:10:00*0.66735*0.66714*0.66762*0.66709
03/27/2023 05:15:00*0.66714*0.66753*0.66755*0.66708
03/27/2023 05:20:00*0.66753*0.66783*0.6679*0.66739
03/27/2023 05:25:00*0.66783*0.66785*0.66804*0.66771
03/27/2023 05:30:00*0.66785*0.66803*0.66813*0.66775
03/27/2023 05:35:00*0.66803*0.66779*0.66805*0.66775
03/27/2023 05:40:00*0.66779*0.66792*0.66803*0.66754
03/27/2023 05:45:00*0.66792*0.66785*0.66802*0.66778
03/27/2023 05:50:00*0.66785*0.66763*0.66789*0.66761
03/27/2023 05:55:00*0.66763*0.66769*0.66772*0.66729
03/27/2023 06:00:00*0.66769*0.66731*0.66771*0.66729
03/27/2023 06:05:00*0.66731*0.66715*0.66733*0.66707
03/27/2023 06:10:00*0.66715*0.66752*0.66755*0.66713
03/27/2023 06:15:00*0.66752*0.66693*0.66758*0.6668
03/27/2023 06:20:00*0.66693*0.66721*0.66732*0.66693
03/27/2023 06:25:00*0.66721*0.66718*0.66724*0.66701
03/27/2023 06:30:00*0.66718*0.66742*0.66746*0.66711
03/27/2023 06:35:00*0.66742*0.66751*0.66762*0.66734
03/27/2023 06:40:00*0.66751*0.66771*0.66782*0.66751
03/27/2023 06:45:00*0.66771*0.66734*0.66773*0.66733
03/27/2023 06:50:00*0.66734*0.66725*0.66736*0.66715
03/27/2023 06:55:00*0.66725*0.66734*0.66744*0.66716
03/27/2023 07:00:00*0.66734*0.6672*0.66737*0.66695
03/27/2023 07:05:00*0.6672*0.66708*0.66733*0.66708
03/27/2023 07:10:00*0.66708*0.66745*0.66748*0.66704
03/27/2023 07:15:00*0.66745*0.66777*0.66782*0.66737
03/27/2023 07:20:00*0.66777*0.66765*0.66789*0.66764
03/27/2023 07:25:00*0.66765*0.66781*0.66787*0.66758
03/27/2023 07:30:00*0.66781*0.66774*0.66783*0.66756
03/27/2023 07:35:00*0.66774*0.66811*0.66815*0.66758
03/27/2023 07:40:00*0.66811*0.66814*0.66822*0.66794
03/27/2023 07:45:00*0.66814*0.66849*0.66851*0.66814
03/27/2023 07:50:00*0.66849*0.66826*0.66859*0.66823
03/27/2023 07:55:00*0.66826*0.66843*0.66853*0.66824
03/27/2023 08:00:00*0.66843*0.66824*0.66873*0.66822
03/27/2023 08:05:00*0.66824*0.6684*0.66846*0.6682
03/27/2023 08:10:00*0.6684*0.66846*0.66858*0.66834
03/27/2023 08:15:00*0.66846*0.66845*0.66859*0.6683
03/27/2023 08:20:00*0.66845*0.66845*0.66862*0.66838
03/27/2023 08:25:00*0.66845*0.66848*0.66857*0.66815
03/27/2023 08:30:00*0.66848*0.66849*0.6686*0.66834
03/27/2023 08:35:00*0.66849*0.66879*0.66888*0.66849
03/27/2023 08:40:00*0.66879*0.66898*0.66917*0.66874
03/27/2023 08:45:00*0.66898*0.66865*0.66907*0.66864
03/27/2023 08:50:00*0.66865*0.66914*0.66924*0.66864
03/27/2023 08:55:00*0.66914*0.66917*0.66931*0.66898
03/27/2023 09:00:00*0.66917*0.66896*0.66917*0.66879
03/27/2023 09:05:00*0.66896*0.66878*0.66902*0.66867
03/27/2023 09:10:00*0.66878*0.66881*0.66902*0.66873
03/27/2023 09:15:00*0.66881*0.66893*0.66916*0.66855
03/27/2023 09:20:00*0.66893*0.66858*0.66897*0.66854
03/27/2023 09:25:00*0.66858*0.66852*0.66877*0.66849
03/27/2023 09:30:00*0.66852*0.66835*0.66853*0.66815
03/27/2023 09:35:00*0.66835*0.66875*0.66876*0.66819
03/27/2023 09:40:00*0.66875*0.66861*0.66899*0.66861
03/27/2023 09:45:00*0.66861*0.66909*0.66938*0.66861
03/27/2023 09:50:00*0.66909*0.66898*0.66926*0.66897
03/27/2023 09:55:00*0.66898*0.66892*0.6692*0.66865
03/27/2023 10:00:00*0.66892*0.66887*0.66908*0.66858
03/27/2023 10:05:00*0.66887*0.66912*0.66916*0.66882
03/27/2023 10:10:00*0.66912*0.66879*0.66916*0.66878
03/27/2023 10:15:00*0.66879*0.66883*0.66912*0.66869
03/27/2023 10:20:00*0.66883*0.6692*0.6693*0.66882
03/27/2023 10:25:00*0.6692*0.66903*0.6693*0.66887
03/27/2023 10:30:00*0.66903*0.66905*0.66911*0.66892
03/27/2023 10:35:00*0.66905*0.66897*0.66905*0.6687
03/27/2023 10:40:00*0.66897*0.66911*0.66918*0.66875
03/27/2023 10:45:00*0.66911*0.66899*0.66914*0.66883
03/27/2023 10:50:00*0.66899*0.66903*0.66945*0.66888
03/27/2023 10:55:00*0.66903*0.66924*0.66947*0.66895
03/27/2023 11:00:00*0.66924*0.66874*0.66936*0.66872
03/27/2023 11:05:00*0.66874*0.66872*0.66899*0.66865
03/27/2023 11:10:00*0.66872*0.66859*0.66875*0.66851
03/27/2023 11:15:00*0.66859*0.66848*0.66869*0.66839
03/27/2023 11:20:00*0.66848*0.66854*0.66871*0.66844
03/27/2023 11:25:00*0.66854*0.66875*0.66882*0.66851
03/27/2023 11:30:00*0.66875*0.66892*0.66899*0.66873
03/27/2023 11:35:00*0.66892*0.66889*0.66899*0.66877
03/27/2023 11:40:00*0.66889*0.66916*0.66916*0.66886
03/27/2023 11:45:00*0.66916*0.66922*0.66929*0.66909
03/27/2023 11:50:00*0.66922*0.66942*0.66945*0.6692
03/27/2023 11:55:00*0.66942*0.66944*0.66956*0.66937
03/27/2023 12:00:00*0.66944*0.66945*0.66955*0.66922
03/27/2023 12:05:00*0.66945*0.66932*0.66945*0.66914
03/27/2023 12:10:00*0.66932*0.66938*0.66942*0.66929
03/27/2023 12:15:00*0.66938*0.66932*0.66943*0.66926
03/27/2023 12:20:00*0.66932*0.66938*0.66945*0.6693
03/27/2023 12:25:00*0.66938*0.66961*0.66971*0.66938
03/27/2023 12:30:00*0.66961*0.66973*0.66973*0.66949
03/27/2023 12:35:00*0.66973*0.66997*0.67007*0.66973
03/27/2023 12:40:00*0.66997*0.67019*0.67021*0.66997
03/27/2023 12:45:00*0.67019*0.67019*0.67026*0.67012
03/27/2023 12:50:00*0.67019*0.67034*0.6704*0.67019
03/27/2023 12:55:00*0.67034*0.67044*0.67047*0.67033
03/27/2023 13:00:00*0.67044*0.67023*0.67054*0.67022
03/27/2023 13:05:00*0.67023*0.67041*0.67044*0.67008
03/27/2023 13:10:00*0.67041*0.67039*0.67054*0.67031
03/27/2023 13:15:00*0.67039*0.6704*0.67043*0.67026
03/27/2023 13:20:00*0.6704*0.67041*0.67042*0.6703
03/27/2023 13:25:00*0.67041*0.6705*0.67051*0.6703
03/27/2023 13:30:00*0.6705*0.67025*0.67053*0.67014
03/27/2023 13:35:00*0.67025*0.6704*0.67042*0.67025
03/27/2023 13:40:00*0.6704*0.67031*0.67043*0.67021
03/27/2023 13:45:00*0.67031*0.67051*0.67058*0.67029
03/27/2023 13:50:00*0.67051*0.67069*0.67075*0.67043
03/27/2023 13:55:00*0.67069*0.67066*0.67089*0.67064
03/27/2023 14:00:00*0.67066*0.67095*0.67095*0.67063
03/27/2023 14:05:00*0.67095*0.6707*0.67095*0.67061
03/27/2023 14:10:00*0.6707*0.67062*0.6707*0.67055
03/27/2023 14:15:00*0.67062*0.67063*0.67065*0.6705
03/27/2023 14:20:00*0.67063*0.6709*0.67092*0.67059
03/27/2023 14:25:00*0.6709*0.67113*0.67119*0.67083
03/27/2023 14:30:00*0.67113*0.67125*0.67127*0.67113
03/27/2023 14:35:00*0.67125*0.6712*0.67135*0.67119
03/27/2023 14:40:00*0.6712*0.67127*0.67133*0.67118
03/27/2023 14:45:00*0.67127*0.67104*0.67136*0.67103
03/27/2023 14:50:00*0.67104*0.67089*0.67108*0.6708
03/27/2023 14:55:00*0.67089*0.67082*0.6709*0.67075
03/27/2023 15:00:00*0.67082*0.67085*0.67094*0.67074
03/27/2023 15:05:00*0.67085*0.6707*0.67086*0.67067
03/27/2023 15:10:00*0.6707*0.67074*0.67084*0.67067
03/27/2023 15:15:00*0.67074*0.67071*0.67078*0.67056
03/27/2023 15:20:00*0.67071*0.67079*0.67089*0.67071
03/27/2023 15:25:00*0.67079*0.67079*0.67093*0.67073
03/27/2023 15:30:00*0.67079*0.67101*0.67101*0.67079
03/27/2023 15:35:00*0.67101*0.67085*0.67101*0.67081
03/27/2023 15:40:00*0.67085*0.67064*0.67094*0.67064
03/27/2023 15:45:00*0.67064*0.67068*0.67076*0.6706
03/27/2023 15:50:00*0.67068*0.67043*0.67068*0.6704
03/27/2023 15:55:00*0.67043*0.67086*0.67095*0.67043
03/27/2023 16:00:00*0.67086*0.67043*0.67088*0.67032
03/27/2023 16:05:00*0.67043*0.67058*0.67062*0.67037
03/27/2023 16:10:00*0.67058*0.67059*0.6707*0.67051
03/27/2023 16:15:00*0.67059*0.67044*0.67059*0.67044
03/27/2023 16:20:00*0.67044*0.67033*0.67047*0.67031
03/27/2023 16:25:00*0.67033*0.67026*0.67033*0.6702
03/27/2023 16:30:00*0.67026*0.67018*0.67032*0.67008
03/27/2023 16:35:00*0.67018*0.67027*0.67027*0.67014
03/27/2023 16:40:00*0.67027*0.67029*0.67031*0.67024
03/27/2023 16:45:00*0.67029*0.67025*0.67037*0.67023
03/27/2023 16:50:00*0.67025*0.67027*0.67035*0.67016
03/27/2023 16:55:00*0.67027*0.67019*0.6703*0.67019
03/27/2023 17:00:00*0.67019*0.66934*0.67021*0.66931
