03/23/2023 17:05:00*0.66747*0.66812*0.66812*0.6674
03/23/2023 17:10:00*0.66812*0.66721*0.66812*0.66642
03/23/2023 17:15:00*0.66721*0.66736*0.66738*0.66715
03/23/2023 17:20:00*0.66736*0.66746*0.66781*0.66719
03/23/2023 17:25:00*0.66746*0.6678*0.66823*0.66726
03/23/2023 17:30:00*0.6678*0.66782*0.66786*0.66748
03/23/2023 17:35:00*0.66782*0.66813*0.66815*0.66768
03/23/2023 17:40:00*0.66813*0.66823*0.66823*0.6681
03/23/2023 17:45:00*0.66823*0.66808*0.66826*0.66802
03/23/2023 17:50:00*0.66808*0.66809*0.66812*0.66805
03/23/2023 17:55:00*0.66809*0.66804*0.66811*0.66803
03/23/2023 18:00:00*0.66804*0.66835*0.66835*0.66791
03/23/2023 18:05:00*0.66835*0.6683*0.66843*0.66806
03/23/2023 18:10:00*0.6683*0.66824*0.66838*0.66814
03/23/2023 18:15:00*0.66824*0.66824*0.66825*0.66817
03/23/2023 18:20:00*0.66824*0.66815*0.66824*0.66808
03/23/2023 18:25:00*0.66815*0.66806*0.66819*0.66803
03/23/2023 18:30:00*0.66806*0.66803*0.66811*0.66798
03/23/2023 18:35:00*0.66803*0.66791*0.6681*0.66787
03/23/2023 18:40:00*0.66791*0.66783*0.66794*0.66781
03/23/2023 18:45:00*0.66783*0.668*0.66802*0.66782
03/23/2023 18:50:00*0.668*0.66785*0.668*0.66785
03/23/2023 18:55:00*0.66785*0.6678*0.66792*0.66776
03/23/2023 19:00:00*0.6678*0.66791*0.66791*0.66773
03/23/2023 19:05:00*0.66791*0.66789*0.66795*0.66782
03/23/2023 19:10:00*0.66789*0.66782*0.66791*0.66779
03/23/2023 19:15:00*0.66782*0.66779*0.66789*0.66774
03/23/2023 19:20:00*0.66779*0.66777*0.66786*0.66771
03/23/2023 19:25:00*0.66777*0.66773*0.66778*0.66768
03/23/2023 19:30:00*0.66773*0.66769*0.66779*0.66768
03/23/2023 19:35:00*0.66769*0.66779*0.66784*0.66763
03/23/2023 19:40:00*0.66779*0.66783*0.66796*0.66776
03/23/2023 19:45:00*0.66783*0.66788*0.66794*0.66779
03/23/2023 19:50:00*0.66788*0.66797*0.66798*0.66783
03/23/2023 19:55:00*0.66797*0.668*0.66801*0.66792
03/23/2023 20:00:00*0.668*0.6681*0.6681*0.66792
03/23/2023 20:05:00*0.6681*0.66821*0.66825*0.66786
03/23/2023 20:10:00*0.66821*0.6682*0.6683*0.66813
03/23/2023 20:15:00*0.6682*0.66819*0.66832*0.66806
03/23/2023 20:20:00*0.66819*0.66814*0.6683*0.66813
03/23/2023 20:25:00*0.66814*0.66799*0.66818*0.6679
03/23/2023 20:30:00*0.66799*0.66791*0.66807*0.66784
03/23/2023 20:35:00*0.66791*0.66811*0.66814*0.66791
03/23/2023 20:40:00*0.66811*0.66812*0.66815*0.66799
03/23/2023 20:45:00*0.66812*0.66804*0.66819*0.66799
03/23/2023 20:50:00*0.66804*0.66811*0.66812*0.66799
03/23/2023 20:55:00*0.66811*0.66794*0.66816*0.66787
03/23/2023 21:00:00*0.66794*0.66794*0.66802*0.66788
03/23/2023 21:05:00*0.66794*0.66797*0.66808*0.66787
03/23/2023 21:10:00*0.66797*0.6674*0.66797*0.66733
03/23/2023 21:15:00*0.6674*0.66754*0.66772*0.66727
03/23/2023 21:20:00*0.66754*0.6676*0.66767*0.66742
03/23/2023 21:25:00*0.6676*0.66761*0.6677*0.66754
03/23/2023 21:30:00*0.66761*0.66784*0.668*0.66752
03/23/2023 21:35:00*0.66784*0.66795*0.66796*0.66758
03/23/2023 21:40:00*0.66795*0.66763*0.66795*0.66763
03/23/2023 21:45:00*0.66763*0.6677*0.66777*0.66749
03/23/2023 21:50:00*0.6677*0.66768*0.66776*0.66764
03/23/2023 21:55:00*0.66768*0.66776*0.66784*0.6676
03/23/2023 22:00:00*0.66776*0.66778*0.66792*0.6677
03/23/2023 22:05:00*0.66778*0.66798*0.66798*0.66776
03/23/2023 22:10:00*0.66798*0.66814*0.66817*0.66793
03/23/2023 22:15:00*0.66814*0.66796*0.66817*0.66794
03/23/2023 22:20:00*0.66796*0.66802*0.66811*0.66793
03/23/2023 22:25:00*0.66802*0.66812*0.66812*0.66799
03/23/2023 22:30:00*0.66812*0.66793*0.66816*0.66788
03/23/2023 22:35:00*0.66793*0.6679*0.66798*0.66787
03/23/2023 22:40:00*0.6679*0.66776*0.66802*0.66774
03/23/2023 22:45:00*0.66776*0.66791*0.66791*0.66769
03/23/2023 22:50:00*0.66791*0.66783*0.668*0.66782
03/23/2023 22:55:00*0.66783*0.6679*0.66795*0.66776
03/23/2023 23:00:00*0.6679*0.66805*0.66813*0.66788
03/23/2023 23:05:00*0.66805*0.66806*0.66812*0.66801
03/23/2023 23:10:00*0.66806*0.66815*0.66818*0.66804
03/23/2023 23:15:00*0.66815*0.66805*0.66815*0.66803
03/23/2023 23:20:00*0.66805*0.66811*0.66815*0.66802
03/23/2023 23:25:00*0.66811*0.66811*0.66816*0.66806
03/23/2023 23:30:00*0.66811*0.6682*0.66823*0.66811
03/23/2023 23:35:00*0.6682*0.66823*0.66831*0.66819
03/23/2023 23:40:00*0.66823*0.66819*0.66832*0.66816
03/23/2023 23:45:00*0.66819*0.66788*0.6682*0.66788
03/23/2023 23:50:00*0.66788*0.66779*0.66791*0.66773
03/23/2023 23:55:00*0.66779*0.66765*0.66781*0.66758
03/24/2023 00:00:00*0.66765*0.66763*0.66768*0.66748
03/24/2023 00:05:00*0.66763*0.66789*0.66792*0.6676
03/24/2023 00:10:00*0.66789*0.66784*0.668*0.66774
03/24/2023 00:15:00*0.66784*0.66766*0.66787*0.66763
03/24/2023 00:20:00*0.66766*0.66762*0.6677*0.66761
03/24/2023 00:25:00*0.66762*0.6676*0.66774*0.66756
03/24/2023 00:30:00*0.6676*0.6676*0.6677*0.66756
03/24/2023 00:35:00*0.6676*0.66763*0.66773*0.6676
03/24/2023 00:40:00*0.66763*0.66757*0.66764*0.66757
03/24/2023 00:45:00*0.66757*0.66757*0.66768*0.66753
03/24/2023 00:50:00*0.66757*0.66754*0.66763*0.66743
03/24/2023 00:55:00*0.66754*0.66742*0.66755*0.66737
03/24/2023 01:00:00*0.66742*0.66729*0.66747*0.66725
03/24/2023 01:05:00*0.66729*0.6673*0.6674*0.66728
03/24/2023 01:10:00*0.6673*0.66725*0.66735*0.66724
03/24/2023 01:15:00*0.66725*0.66716*0.66726*0.66711
03/24/2023 01:20:00*0.66716*0.66723*0.6673*0.66715
03/24/2023 01:25:00*0.66723*0.66721*0.66728*0.66718
03/24/2023 01:30:00*0.66721*0.66731*0.66737*0.66721
03/24/2023 01:35:00*0.66731*0.66747*0.66748*0.66731
03/24/2023 01:40:00*0.66747*0.66752*0.66757*0.66742
03/24/2023 01:45:00*0.66752*0.6675*0.66759*0.66745
03/24/2023 01:50:00*0.6675*0.66744*0.66754*0.66742
03/24/2023 01:55:00*0.66744*0.66743*0.66754*0.66741
03/24/2023 02:00:00*0.66743*0.66732*0.66745*0.66724
03/24/2023 02:05:00*0.66732*0.66746*0.66748*0.66717
03/24/2023 02:10:00*0.66746*0.66747*0.66755*0.66742
03/24/2023 02:15:00*0.66747*0.66774*0.66777*0.66745
03/24/2023 02:20:00*0.66774*0.66816*0.6682*0.66768
03/24/2023 02:25:00*0.66816*0.66829*0.66835*0.66811
03/24/2023 02:30:00*0.66829*0.66821*0.66839*0.66819
03/24/2023 02:35:00*0.66821*0.66831*0.66831*0.66815
03/24/2023 02:40:00*0.66831*0.6684*0.66842*0.66828
03/24/2023 02:45:00*0.6684*0.66841*0.66843*0.66835
03/24/2023 02:50:00*0.66841*0.66837*0.66844*0.66831
03/24/2023 02:55:00*0.66837*0.6687*0.66871*0.66834
03/24/2023 03:00:00*0.6687*0.66902*0.66906*0.6687
03/24/2023 03:05:00*0.66902*0.66878*0.66902*0.66859
03/24/2023 03:10:00*0.66878*0.66873*0.66883*0.66867
03/24/2023 03:15:00*0.66873*0.66856*0.66877*0.66846
03/24/2023 03:20:00*0.66856*0.66847*0.66872*0.66842
03/24/2023 03:25:00*0.66847*0.66864*0.66869*0.66832
03/24/2023 03:30:00*0.66864*0.66875*0.66881*0.66858
03/24/2023 03:35:00*0.66875*0.66855*0.66889*0.66855
03/24/2023 03:40:00*0.66855*0.66899*0.66903*0.66844
03/24/2023 03:45:00*0.66899*0.6688*0.66904*0.66865
03/24/2023 03:50:00*0.6688*0.66873*0.66888*0.66864
03/24/2023 03:55:00*0.66873*0.66891*0.66918*0.66872
03/24/2023 04:00:00*0.66891*0.66865*0.66894*0.66865
03/24/2023 04:05:00*0.66865*0.66845*0.66868*0.66822
03/24/2023 04:10:00*0.66845*0.66841*0.66869*0.66834
03/24/2023 04:15:00*0.66841*0.66807*0.66875*0.66803
03/24/2023 04:20:00*0.66807*0.66794*0.66817*0.6675
03/24/2023 04:25:00*0.66794*0.66803*0.66814*0.66768
03/24/2023 04:30:00*0.66803*0.66793*0.66831*0.66789
03/24/2023 04:35:00*0.66793*0.6682*0.66836*0.6678
03/24/2023 04:40:00*0.6682*0.6674*0.6682*0.66727
03/24/2023 04:45:00*0.6674*0.66786*0.66806*0.66711
03/24/2023 04:50:00*0.66786*0.66749*0.66796*0.66747
03/24/2023 04:55:00*0.66749*0.66754*0.66786*0.66734
03/24/2023 05:00:00*0.66754*0.66705*0.66756*0.66693
03/24/2023 05:05:00*0.66705*0.66711*0.66723*0.66694
03/24/2023 05:10:00*0.66711*0.66719*0.66738*0.6671
03/24/2023 05:15:00*0.66719*0.66695*0.66733*0.66691
03/24/2023 05:20:00*0.66695*0.6671*0.66722*0.66693
03/24/2023 05:25:00*0.6671*0.6672*0.66728*0.66704
03/24/2023 05:30:00*0.6672*0.6673*0.6674*0.66708
03/24/2023 05:35:00*0.6673*0.66695*0.66732*0.6668
03/24/2023 05:40:00*0.66695*0.6668*0.66732*0.66658
03/24/2023 05:45:00*0.6668*0.66648*0.6669*0.66634
03/24/2023 05:50:00*0.66648*0.66674*0.66717*0.66631
03/24/2023 05:55:00*0.66674*0.66699*0.66719*0.66662
03/24/2023 06:00:00*0.66699*0.66653*0.66719*0.6665
03/24/2023 06:05:00*0.66653*0.66646*0.66681*0.66622
03/24/2023 06:10:00*0.66646*0.66634*0.66661*0.66618
03/24/2023 06:15:00*0.66634*0.66676*0.66697*0.66633
03/24/2023 06:20:00*0.66676*0.66746*0.66752*0.66667
03/24/2023 06:25:00*0.66746*0.66732*0.66753*0.66713
03/24/2023 06:30:00*0.66732*0.6678*0.6681*0.66732
03/24/2023 06:35:00*0.6678*0.66801*0.66844*0.66778
03/24/2023 06:40:00*0.66801*0.66763*0.66808*0.66758
03/24/2023 06:45:00*0.66763*0.66783*0.66786*0.66758
03/24/2023 06:50:00*0.66783*0.66782*0.66788*0.66767
03/24/2023 06:55:00*0.66782*0.66788*0.66795*0.66771
03/24/2023 07:00:00*0.66788*0.66826*0.66837*0.66776
03/24/2023 07:05:00*0.66826*0.668*0.66837*0.66788
03/24/2023 07:10:00*0.668*0.66743*0.66802*0.66738
03/24/2023 07:15:00*0.66743*0.66752*0.6676*0.66731
03/24/2023 07:20:00*0.66752*0.66787*0.66788*0.66745
03/24/2023 07:25:00*0.66787*0.66765*0.6681*0.66745
03/24/2023 07:30:00*0.66765*0.66766*0.66776*0.66743
03/24/2023 07:35:00*0.66766*0.66769*0.66791*0.66748
03/24/2023 07:40:00*0.66769*0.66751*0.66773*0.66746
03/24/2023 07:45:00*0.66751*0.66748*0.66754*0.66716
03/24/2023 07:50:00*0.66748*0.66743*0.66751*0.66725
03/24/2023 07:55:00*0.66743*0.66713*0.66744*0.66711
03/24/2023 08:00:00*0.66713*0.66702*0.66726*0.66701
03/24/2023 08:05:00*0.66702*0.66663*0.66712*0.66649
03/24/2023 08:10:00*0.66663*0.66647*0.66682*0.66642
03/24/2023 08:15:00*0.66647*0.66671*0.66681*0.66634
03/24/2023 08:20:00*0.66671*0.66621*0.66671*0.6662
03/24/2023 08:25:00*0.66621*0.66574*0.66624*0.66557
03/24/2023 08:30:00*0.66574*0.66571*0.66583*0.66556
03/24/2023 08:35:00*0.66571*0.66542*0.66575*0.66526
03/24/2023 08:40:00*0.66542*0.66607*0.66609*0.66542
03/24/2023 08:45:00*0.66607*0.66637*0.66642*0.66596
03/24/2023 08:50:00*0.66637*0.66642*0.66658*0.66626
03/24/2023 08:55:00*0.66642*0.66627*0.66671*0.66627
03/24/2023 09:00:00*0.66627*0.66596*0.66658*0.66587
03/24/2023 09:05:00*0.66596*0.6665*0.66678*0.66595
03/24/2023 09:10:00*0.6665*0.66646*0.66667*0.66639
03/24/2023 09:15:00*0.66646*0.66626*0.66646*0.66615
03/24/2023 09:20:00*0.66626*0.66583*0.66631*0.66579
03/24/2023 09:25:00*0.66583*0.66545*0.66589*0.66545
03/24/2023 09:30:00*0.66545*0.66591*0.66606*0.66499
03/24/2023 09:35:00*0.66591*0.66637*0.66637*0.66571
03/24/2023 09:40:00*0.66637*0.6662*0.66655*0.66595
03/24/2023 09:45:00*0.6662*0.66572*0.66663*0.6656
03/24/2023 09:50:00*0.66572*0.66613*0.66634*0.66572
03/24/2023 09:55:00*0.66613*0.66639*0.66639*0.66586
03/24/2023 10:00:00*0.66639*0.66688*0.66689*0.66638
03/24/2023 10:05:00*0.66688*0.66722*0.66786*0.66688
03/24/2023 10:10:00*0.66722*0.66687*0.66752*0.66683
03/24/2023 10:15:00*0.66687*0.6675*0.66762*0.66681
03/24/2023 10:20:00*0.6675*0.66694*0.6676*0.66682
03/24/2023 10:25:00*0.66694*0.6665*0.66711*0.66647
03/24/2023 10:30:00*0.6665*0.66694*0.66712*0.66643
03/24/2023 10:35:00*0.66694*0.66703*0.66719*0.66675
03/24/2023 10:40:00*0.66703*0.6671*0.66733*0.66702
03/24/2023 10:45:00*0.6671*0.66654*0.6671*0.66641
03/24/2023 10:50:00*0.66654*0.66626*0.66672*0.66625
03/24/2023 10:55:00*0.66626*0.66655*0.66683*0.66621
03/24/2023 11:00:00*0.66655*0.66647*0.66671*0.66641
03/24/2023 11:05:00*0.66647*0.6664*0.66663*0.66626
03/24/2023 11:10:00*0.6664*0.66615*0.66659*0.66605
03/24/2023 11:15:00*0.66615*0.66607*0.66626*0.66602
03/24/2023 11:20:00*0.66607*0.66633*0.66634*0.66603
03/24/2023 11:25:00*0.66633*0.66668*0.66688*0.66633
03/24/2023 11:30:00*0.66668*0.66651*0.66694*0.66651
03/24/2023 11:35:00*0.66651*0.66641*0.66662*0.66632
03/24/2023 11:40:00*0.66641*0.66673*0.66674*0.66638
03/24/2023 11:45:00*0.66673*0.66678*0.66682*0.66663
03/24/2023 11:50:00*0.66678*0.66702*0.66722*0.66678
03/24/2023 11:55:00*0.66702*0.66668*0.66703*0.66649
03/24/2023 12:00:00*0.66668*0.66695*0.66709*0.66668
03/24/2023 12:05:00*0.66695*0.66712*0.66749*0.66673
03/24/2023 12:10:00*0.66712*0.66681*0.66715*0.66679
03/24/2023 12:15:00*0.66681*0.66712*0.66716*0.66681
03/24/2023 12:20:00*0.66712*0.66714*0.6674*0.66702
03/24/2023 12:25:00*0.66714*0.66696*0.66718*0.66696
03/24/2023 12:30:00*0.66696*0.66724*0.66726*0.66696
03/24/2023 12:35:00*0.66724*0.66722*0.66736*0.66709
03/24/2023 12:40:00*0.66722*0.66725*0.66728*0.66709
03/24/2023 12:45:00*0.66725*0.66736*0.6674*0.66717
03/24/2023 12:50:00*0.66736*0.66791*0.66792*0.66725
03/24/2023 12:55:00*0.66791*0.66796*0.66812*0.6678
03/24/2023 13:00:00*0.66796*0.66804*0.6684*0.66795
03/24/2023 13:05:00*0.66804*0.66802*0.66826*0.66787
03/24/2023 13:10:00*0.66802*0.66826*0.66828*0.66797
03/24/2023 13:15:00*0.66826*0.66816*0.66839*0.66812
03/24/2023 13:20:00*0.66816*0.66823*0.66839*0.66811
03/24/2023 13:25:00*0.66823*0.66831*0.66837*0.66801
03/24/2023 13:30:00*0.66831*0.66872*0.6688*0.66824
03/24/2023 13:35:00*0.66872*0.66861*0.66906*0.6686
03/24/2023 13:40:00*0.66861*0.66853*0.66887*0.66837
03/24/2023 13:45:00*0.66853*0.66856*0.66857*0.66834
03/24/2023 13:50:00*0.66856*0.66856*0.66865*0.66843
03/24/2023 13:55:00*0.66856*0.66858*0.66863*0.66838
03/24/2023 14:00:00*0.66858*0.6688*0.66892*0.66857
03/24/2023 14:05:00*0.6688*0.66911*0.66916*0.66878
03/24/2023 14:10:00*0.66911*0.66897*0.66911*0.66883
03/24/2023 14:15:00*0.66897*0.66925*0.66932*0.66894
03/24/2023 14:20:00*0.66925*0.66941*0.66941*0.66924
03/24/2023 14:25:00*0.66941*0.66937*0.66956*0.66922
03/24/2023 14:30:00*0.66937*0.66966*0.66968*0.66931
03/24/2023 14:35:00*0.66966*0.66925*0.66966*0.66922
03/24/2023 14:40:00*0.66925*0.66934*0.66941*0.66914
03/24/2023 14:45:00*0.66934*0.66954*0.66966*0.66925
03/24/2023 14:50:00*0.66954*0.66943*0.66956*0.6693
03/24/2023 14:55:00*0.66943*0.66936*0.66948*0.66909
03/24/2023 15:00:00*0.66936*0.66902*0.66944*0.66901
03/24/2023 15:05:00*0.66902*0.66905*0.6692*0.669
03/24/2023 15:10:00*0.66905*0.66917*0.66922*0.66898
03/24/2023 15:15:00*0.66917*0.66912*0.66928*0.669
03/24/2023 15:20:00*0.66912*0.66927*0.6694*0.6691
03/24/2023 15:25:00*0.66927*0.66946*0.66961*0.66926
03/24/2023 15:30:00*0.66946*0.66946*0.66951*0.66933
03/24/2023 15:35:00*0.66946*0.66937*0.66957*0.66932
03/24/2023 15:40:00*0.66937*0.66922*0.6695*0.66917
03/24/2023 15:45:00*0.66922*0.66925*0.66935*0.66922
03/24/2023 15:50:00*0.66925*0.66914*0.66929*0.66903
03/24/2023 15:55:00*0.66914*0.66915*0.66924*0.66908
03/24/2023 16:00:00*0.66915*0.66944*0.66948*0.66914
03/24/2023 16:05:00*0.66944*0.66921*0.66944*0.66917
03/24/2023 16:10:00*0.66921*0.66912*0.66924*0.66906
03/24/2023 16:15:00*0.66912*0.66917*0.66925*0.66912
03/24/2023 16:20:00*0.66917*0.66924*0.66928*0.66915
03/24/2023 16:25:00*0.66924*0.66932*0.66934*0.66924
03/24/2023 16:30:00*0.66932*0.66928*0.66935*0.66917
03/24/2023 16:35:00*0.66928*0.66911*0.6693*0.66911
03/24/2023 16:40:00*0.66911*0.66909*0.66915*0.66905
03/24/2023 16:45:00*0.66909*0.66921*0.66929*0.66908
03/24/2023 16:50:00*0.66921*0.66907*0.66931*0.669
03/24/2023 16:55:00*0.66907*0.66914*0.66914*0.66896
03/24/2023 17:00:00*0.66914*0.66854*0.66914*0.66819
