03/22/2023 17:05:00*0.66718*0.66794*0.66795*0.66718
03/22/2023 17:10:00*0.66794*0.6678*0.668*0.66738
03/22/2023 17:15:00*0.6678*0.66776*0.66781*0.66746
03/22/2023 17:20:00*0.66776*0.6676*0.66779*0.66679
03/22/2023 17:25:00*0.6676*0.6676*0.66761*0.66739
03/22/2023 17:30:00*0.6676*0.66758*0.66761*0.6674
03/22/2023 17:35:00*0.66758*0.66766*0.66766*0.66743
03/22/2023 17:40:00*0.66766*0.6677*0.66783*0.66765
03/22/2023 17:45:00*0.6677*0.66756*0.6677*0.66752
03/22/2023 17:50:00*0.66756*0.66759*0.66764*0.66753
03/22/2023 17:55:00*0.66759*0.66766*0.66768*0.66752
03/22/2023 18:00:00*0.66766*0.66805*0.66807*0.66763
03/22/2023 18:05:00*0.66805*0.6679*0.66808*0.66784
03/22/2023 18:10:00*0.6679*0.66801*0.66809*0.66783
03/22/2023 18:15:00*0.66801*0.66826*0.6683*0.668
03/22/2023 18:20:00*0.66826*0.6682*0.66837*0.66812
03/22/2023 18:25:00*0.6682*0.66825*0.66833*0.66818
03/22/2023 18:30:00*0.66825*0.66818*0.66829*0.66817
03/22/2023 18:35:00*0.66818*0.66823*0.66826*0.66806
03/22/2023 18:40:00*0.66823*0.6682*0.66827*0.66819
03/22/2023 18:45:00*0.6682*0.66827*0.66828*0.6682
03/22/2023 18:50:00*0.66827*0.66824*0.66827*0.66815
03/22/2023 18:55:00*0.66824*0.66837*0.66841*0.66822
03/22/2023 19:00:00*0.66837*0.66817*0.66838*0.66816
03/22/2023 19:05:00*0.66817*0.66811*0.66819*0.66803
03/22/2023 19:10:00*0.66811*0.66805*0.66811*0.66795
03/22/2023 19:15:00*0.66805*0.66805*0.66808*0.668
03/22/2023 19:20:00*0.66805*0.66816*0.66816*0.66788
03/22/2023 19:25:00*0.66816*0.66813*0.66819*0.66801
03/22/2023 19:30:00*0.66813*0.6681*0.66816*0.66798
03/22/2023 19:35:00*0.6681*0.66814*0.66818*0.66801
03/22/2023 19:40:00*0.66814*0.66789*0.66816*0.66785
03/22/2023 19:45:00*0.66789*0.66805*0.66811*0.66789
03/22/2023 19:50:00*0.66805*0.66807*0.66823*0.66805
03/22/2023 19:55:00*0.66807*0.66808*0.66818*0.66805
03/22/2023 20:00:00*0.66808*0.66797*0.66813*0.66797
03/22/2023 20:05:00*0.66797*0.66801*0.66808*0.66786
03/22/2023 20:10:00*0.66801*0.66819*0.66819*0.66793
03/22/2023 20:15:00*0.66819*0.66845*0.66846*0.66814
03/22/2023 20:20:00*0.66845*0.66844*0.66855*0.66839
03/22/2023 20:25:00*0.66844*0.66853*0.66856*0.66842
03/22/2023 20:30:00*0.66853*0.66848*0.66853*0.66833
03/22/2023 20:35:00*0.66848*0.66872*0.66877*0.66847
03/22/2023 20:40:00*0.66872*0.66886*0.66887*0.66869
03/22/2023 20:45:00*0.66886*0.6688*0.66901*0.66879
03/22/2023 20:50:00*0.6688*0.66871*0.66881*0.66862
03/22/2023 20:55:00*0.66871*0.66831*0.66873*0.66825
03/22/2023 21:00:00*0.66831*0.66807*0.66859*0.66807
03/22/2023 21:05:00*0.66807*0.66804*0.66825*0.66804
03/22/2023 21:10:00*0.66804*0.6682*0.66827*0.66803
03/22/2023 21:15:00*0.6682*0.66835*0.6684*0.66816
03/22/2023 21:20:00*0.66835*0.66859*0.66863*0.66832
03/22/2023 21:25:00*0.66859*0.66858*0.66868*0.66851
03/22/2023 21:30:00*0.66858*0.66866*0.66872*0.6685
03/22/2023 21:35:00*0.66866*0.66863*0.66868*0.66851
03/22/2023 21:40:00*0.66863*0.66855*0.66879*0.66854
03/22/2023 21:45:00*0.66855*0.66858*0.66864*0.66848
03/22/2023 21:50:00*0.66858*0.66873*0.66881*0.66857
03/22/2023 21:55:00*0.66873*0.66875*0.66876*0.66863
03/22/2023 22:00:00*0.66875*0.6687*0.66884*0.66864
03/22/2023 22:05:00*0.6687*0.66871*0.66882*0.66869
03/22/2023 22:10:00*0.66871*0.66882*0.66892*0.6687
03/22/2023 22:15:00*0.66882*0.66886*0.66891*0.66879
03/22/2023 22:20:00*0.66886*0.66904*0.66909*0.66885
03/22/2023 22:25:00*0.66904*0.66914*0.66917*0.66899
03/22/2023 22:30:00*0.66914*0.6691*0.66933*0.66906
03/22/2023 22:35:00*0.6691*0.6691*0.66922*0.66898
03/22/2023 22:40:00*0.6691*0.66946*0.66951*0.6691
03/22/2023 22:45:00*0.66946*0.66956*0.66959*0.66944
03/22/2023 22:50:00*0.66956*0.66976*0.66977*0.6695
03/22/2023 22:55:00*0.66976*0.66984*0.67004*0.66969
03/22/2023 23:00:00*0.66984*0.6699*0.67001*0.66979
03/22/2023 23:05:00*0.6699*0.66975*0.66995*0.66971
03/22/2023 23:10:00*0.66975*0.66924*0.66975*0.66917
03/22/2023 23:15:00*0.66924*0.6691*0.6693*0.6691
03/22/2023 23:20:00*0.6691*0.66868*0.66914*0.66868
03/22/2023 23:25:00*0.66868*0.66889*0.66898*0.66865
03/22/2023 23:30:00*0.66889*0.66909*0.66913*0.66886
03/22/2023 23:35:00*0.66909*0.66925*0.66926*0.66899
03/22/2023 23:40:00*0.66925*0.66938*0.66958*0.66923
03/22/2023 23:45:00*0.66938*0.66913*0.66938*0.66912
03/22/2023 23:50:00*0.66913*0.66924*0.66925*0.66907
03/22/2023 23:55:00*0.66924*0.66924*0.66931*0.66918
03/23/2023 00:00:00*0.66924*0.66935*0.66943*0.66923
03/23/2023 00:05:00*0.66935*0.66948*0.66959*0.66935
03/23/2023 00:10:00*0.66948*0.66933*0.66949*0.66928
03/23/2023 00:15:00*0.66933*0.66946*0.66947*0.66925
03/23/2023 00:20:00*0.66946*0.66944*0.66951*0.66937
03/23/2023 00:25:00*0.66944*0.66936*0.66951*0.66934
03/23/2023 00:30:00*0.66936*0.66922*0.66943*0.66922
03/23/2023 00:35:00*0.66922*0.66947*0.66948*0.66922
03/23/2023 00:40:00*0.66947*0.66949*0.6695*0.66942
03/23/2023 00:45:00*0.66949*0.6695*0.66952*0.6694
03/23/2023 00:50:00*0.6695*0.66948*0.66957*0.6694
03/23/2023 00:55:00*0.66948*0.66943*0.66956*0.66935
03/23/2023 01:00:00*0.66943*0.66954*0.66956*0.66939
03/23/2023 01:05:00*0.66954*0.6695*0.6696*0.66941
03/23/2023 01:10:00*0.6695*0.66947*0.66953*0.66938
03/23/2023 01:15:00*0.66947*0.66964*0.66968*0.66946
03/23/2023 01:20:00*0.66964*0.6696*0.66966*0.66949
03/23/2023 01:25:00*0.6696*0.66955*0.66968*0.66951
03/23/2023 01:30:00*0.66955*0.66949*0.66957*0.66941
03/23/2023 01:35:00*0.66949*0.66966*0.66978*0.66946
03/23/2023 01:40:00*0.66966*0.66965*0.66977*0.66963
03/23/2023 01:45:00*0.66965*0.66964*0.66967*0.66958
03/23/2023 01:50:00*0.66964*0.66967*0.66971*0.66948
03/23/2023 01:55:00*0.66967*0.66971*0.66971*0.66956
03/23/2023 02:00:00*0.66971*0.66966*0.66977*0.66959
03/23/2023 02:05:00*0.66966*0.66945*0.66966*0.66944
03/23/2023 02:10:00*0.66945*0.66944*0.66967*0.66939
03/23/2023 02:15:00*0.66944*0.66925*0.66944*0.66921
03/23/2023 02:20:00*0.66925*0.66976*0.66976*0.66922
03/23/2023 02:25:00*0.66976*0.66942*0.66976*0.66937
03/23/2023 02:30:00*0.66942*0.66909*0.66961*0.66909
03/23/2023 02:35:00*0.66909*0.66917*0.66938*0.66907
03/23/2023 02:40:00*0.66917*0.66937*0.66937*0.66913
03/23/2023 02:45:00*0.66937*0.66911*0.66937*0.66907
03/23/2023 02:50:00*0.66911*0.66877*0.66911*0.66871
03/23/2023 02:55:00*0.66877*0.66867*0.66914*0.66848
03/23/2023 03:00:00*0.66867*0.66897*0.66905*0.66829
03/23/2023 03:05:00*0.66897*0.66938*0.66938*0.6688
03/23/2023 03:10:00*0.66938*0.66924*0.66951*0.66911
03/23/2023 03:15:00*0.66924*0.66916*0.66925*0.66896
03/23/2023 03:20:00*0.66916*0.66913*0.6695*0.66901
03/23/2023 03:25:00*0.66913*0.66874*0.66918*0.66872
03/23/2023 03:30:00*0.66874*0.66903*0.66903*0.6686
03/23/2023 03:35:00*0.66903*0.66922*0.66926*0.66895
03/23/2023 03:40:00*0.66922*0.66953*0.6696*0.66922
03/23/2023 03:45:00*0.66953*0.6697*0.66996*0.66953
03/23/2023 03:50:00*0.6697*0.66986*0.67008*0.66966
03/23/2023 03:55:00*0.66986*0.66988*0.66993*0.66968
03/23/2023 04:00:00*0.66988*0.67004*0.67021*0.66988
03/23/2023 04:05:00*0.67004*0.67002*0.67006*0.66978
03/23/2023 04:10:00*0.67002*0.67019*0.67028*0.66997
03/23/2023 04:15:00*0.67019*0.6701*0.67031*0.66993
03/23/2023 04:20:00*0.6701*0.67018*0.67042*0.66997
03/23/2023 04:25:00*0.67018*0.6691*0.67022*0.66879
03/23/2023 04:30:00*0.6691*0.66979*0.66989*0.66907
03/23/2023 04:35:00*0.66979*0.66718*0.66979*0.66658
03/23/2023 04:40:00*0.66718*0.66792*0.668*0.66715
03/23/2023 04:45:00*0.66792*0.66788*0.66804*0.66743
03/23/2023 04:50:00*0.66788*0.66813*0.66821*0.66772
03/23/2023 04:55:00*0.66813*0.66797*0.66813*0.6677
03/23/2023 05:00:00*0.66797*0.66844*0.66856*0.66793
03/23/2023 05:05:00*0.66844*0.66808*0.66846*0.66771
03/23/2023 05:10:00*0.66808*0.66814*0.66818*0.66799
03/23/2023 05:15:00*0.66814*0.66881*0.66884*0.66798
03/23/2023 05:20:00*0.66881*0.66916*0.66916*0.66866
03/23/2023 05:25:00*0.66916*0.66949*0.66979*0.66897
03/23/2023 05:30:00*0.66949*0.66983*0.66986*0.66927
03/23/2023 05:35:00*0.66983*0.66999*0.67006*0.66975
03/23/2023 05:40:00*0.66999*0.67052*0.67052*0.66992
03/23/2023 05:45:00*0.67052*0.66998*0.67092*0.66949
03/23/2023 05:50:00*0.66998*0.66987*0.67001*0.66971
03/23/2023 05:55:00*0.66987*0.66927*0.67012*0.66927
03/23/2023 06:00:00*0.66927*0.66933*0.66943*0.66891
03/23/2023 06:05:00*0.66933*0.6701*0.67011*0.66933
03/23/2023 06:10:00*0.6701*0.66976*0.67031*0.66958
03/23/2023 06:15:00*0.66976*0.66955*0.66985*0.66945
03/23/2023 06:20:00*0.66955*0.66989*0.6699*0.66928
03/23/2023 06:25:00*0.66989*0.66971*0.67002*0.6697
03/23/2023 06:30:00*0.66971*0.66946*0.66974*0.66945
03/23/2023 06:35:00*0.66946*0.66917*0.66949*0.66894
03/23/2023 06:40:00*0.66917*0.66902*0.66936*0.66898
03/23/2023 06:45:00*0.66902*0.66974*0.66978*0.66894
03/23/2023 06:50:00*0.66974*0.66988*0.67007*0.66966
03/23/2023 06:55:00*0.66988*0.67015*0.67018*0.66981
03/23/2023 07:00:00*0.67015*0.6702*0.67022*0.67005
03/23/2023 07:05:00*0.6702*0.67016*0.67022*0.67009
03/23/2023 07:10:00*0.67016*0.67004*0.67029*0.67003
03/23/2023 07:15:00*0.67004*0.67016*0.6703*0.67004
03/23/2023 07:20:00*0.67016*0.67025*0.67035*0.67013
03/23/2023 07:25:00*0.67025*0.67038*0.67043*0.67018
03/23/2023 07:30:00*0.67038*0.67039*0.67044*0.67026
03/23/2023 07:35:00*0.67039*0.6705*0.67057*0.67027
03/23/2023 07:40:00*0.6705*0.67011*0.67051*0.67009
03/23/2023 07:45:00*0.67011*0.67034*0.67036*0.67
03/23/2023 07:50:00*0.67034*0.67053*0.67054*0.67021
03/23/2023 07:55:00*0.67053*0.67056*0.67073*0.67047
03/23/2023 08:00:00*0.67056*0.6706*0.6706*0.67046
03/23/2023 08:05:00*0.6706*0.67053*0.67068*0.67036
03/23/2023 08:10:00*0.67053*0.67088*0.67089*0.67053
03/23/2023 08:15:00*0.67088*0.67097*0.67103*0.67078
03/23/2023 08:20:00*0.67097*0.67085*0.67123*0.67074
03/23/2023 08:25:00*0.67085*0.67088*0.67111*0.67076
03/23/2023 08:30:00*0.67088*0.67093*0.67104*0.67061
03/23/2023 08:35:00*0.67093*0.67061*0.6711*0.67052
03/23/2023 08:40:00*0.67061*0.67065*0.67074*0.67042
03/23/2023 08:45:00*0.67065*0.67042*0.67069*0.67042
03/23/2023 08:50:00*0.67042*0.6705*0.67065*0.67037
03/23/2023 08:55:00*0.6705*0.67048*0.67056*0.67036
03/23/2023 09:00:00*0.67048*0.67018*0.67048*0.67011
03/23/2023 09:05:00*0.67018*0.67003*0.67018*0.66966
03/23/2023 09:10:00*0.67003*0.66974*0.67016*0.66969
03/23/2023 09:15:00*0.66974*0.67*0.67007*0.66966
03/23/2023 09:20:00*0.67*0.66965*0.67005*0.66964
03/23/2023 09:25:00*0.66965*0.66947*0.66972*0.66942
03/23/2023 09:30:00*0.66947*0.6701*0.67014*0.66945
03/23/2023 09:35:00*0.6701*0.67052*0.67076*0.6701
03/23/2023 09:40:00*0.67052*0.67072*0.67086*0.6705
03/23/2023 09:45:00*0.67072*0.67065*0.67073*0.67047
03/23/2023 09:50:00*0.67065*0.67056*0.67073*0.67048
03/23/2023 09:55:00*0.67056*0.67106*0.67106*0.67044
03/23/2023 10:00:00*0.67106*0.67041*0.67115*0.67039
03/23/2023 10:05:00*0.67041*0.67053*0.67067*0.6703
03/23/2023 10:10:00*0.67053*0.67074*0.67079*0.67039
03/23/2023 10:15:00*0.67074*0.67073*0.67085*0.6706
03/23/2023 10:20:00*0.67073*0.67085*0.67112*0.67059
03/23/2023 10:25:00*0.67085*0.67047*0.67095*0.67037
03/23/2023 10:30:00*0.67047*0.67052*0.67074*0.67043
03/23/2023 10:35:00*0.67052*0.67053*0.67086*0.67047
03/23/2023 10:40:00*0.67053*0.6708*0.67096*0.67053
03/23/2023 10:45:00*0.6708*0.67013*0.67081*0.67011
03/23/2023 10:50:00*0.67013*0.66979*0.67026*0.66978
03/23/2023 10:55:00*0.66979*0.66996*0.67012*0.66962
03/23/2023 11:00:00*0.66996*0.67022*0.67022*0.66982
03/23/2023 11:05:00*0.67022*0.67011*0.67048*0.67008
03/23/2023 11:10:00*0.67011*0.66996*0.67031*0.66994
03/23/2023 11:15:00*0.66996*0.66995*0.67012*0.66993
03/23/2023 11:20:00*0.66995*0.67001*0.67029*0.66995
03/23/2023 11:25:00*0.67001*0.66983*0.67014*0.66983
03/23/2023 11:30:00*0.66983*0.66973*0.6699*0.66963
03/23/2023 11:35:00*0.66973*0.66956*0.66981*0.66949
03/23/2023 11:40:00*0.66956*0.66944*0.6696*0.66943
03/23/2023 11:45:00*0.66944*0.66957*0.66957*0.66929
03/23/2023 11:50:00*0.66957*0.66964*0.66967*0.66932
03/23/2023 11:55:00*0.66964*0.66983*0.66987*0.66945
03/23/2023 12:00:00*0.66983*0.66942*0.67001*0.66942
03/23/2023 12:05:00*0.66942*0.66935*0.6695*0.66928
03/23/2023 12:10:00*0.66935*0.6691*0.66951*0.66905
03/23/2023 12:15:00*0.6691*0.66888*0.66911*0.66882
03/23/2023 12:20:00*0.66888*0.66876*0.66888*0.6686
03/23/2023 12:25:00*0.66876*0.66859*0.6688*0.66849
03/23/2023 12:30:00*0.66859*0.66858*0.66891*0.66843
03/23/2023 12:35:00*0.66858*0.66825*0.66858*0.66816
03/23/2023 12:40:00*0.66825*0.66796*0.66838*0.66793
03/23/2023 12:45:00*0.66796*0.66787*0.66808*0.66786
03/23/2023 12:50:00*0.66787*0.66795*0.66799*0.66767
03/23/2023 12:55:00*0.66795*0.66825*0.66835*0.66792
03/23/2023 13:00:00*0.66825*0.66874*0.66874*0.66819
03/23/2023 13:05:00*0.66874*0.6685*0.66874*0.66845
03/23/2023 13:10:00*0.6685*0.66858*0.66872*0.6685
03/23/2023 13:15:00*0.66858*0.66877*0.66878*0.6684
03/23/2023 13:20:00*0.66877*0.66855*0.66879*0.66842
03/23/2023 13:25:00*0.66855*0.66887*0.66892*0.66847
03/23/2023 13:30:00*0.66887*0.66877*0.66887*0.66843
03/23/2023 13:35:00*0.66877*0.66856*0.66889*0.66848
03/23/2023 13:40:00*0.66856*0.66838*0.66865*0.66836
03/23/2023 13:45:00*0.66838*0.66881*0.66883*0.66835
03/23/2023 13:50:00*0.66881*0.66842*0.66886*0.66837
03/23/2023 13:55:00*0.66842*0.6684*0.66847*0.66824
03/23/2023 14:00:00*0.6684*0.66823*0.66846*0.66816
03/23/2023 14:05:00*0.66823*0.66798*0.66833*0.66789
03/23/2023 14:10:00*0.66798*0.66787*0.66808*0.66782
03/23/2023 14:15:00*0.66787*0.6681*0.66811*0.66782
03/23/2023 14:20:00*0.6681*0.66798*0.6681*0.66788
03/23/2023 14:25:00*0.66798*0.66805*0.66806*0.66786
03/23/2023 14:30:00*0.66805*0.66749*0.66805*0.66749
03/23/2023 14:35:00*0.66749*0.66772*0.66773*0.66748
03/23/2023 14:40:00*0.66772*0.6676*0.66788*0.66758
03/23/2023 14:45:00*0.6676*0.66731*0.66762*0.6672
03/23/2023 14:50:00*0.66731*0.66736*0.66745*0.66713
03/23/2023 14:55:00*0.66736*0.66762*0.66771*0.66725
03/23/2023 15:00:00*0.66762*0.66763*0.66794*0.66747
03/23/2023 15:05:00*0.66763*0.66739*0.66839*0.66735
03/23/2023 15:10:00*0.66739*0.66744*0.66764*0.6671
03/23/2023 15:15:00*0.66744*0.66732*0.66763*0.66711
03/23/2023 15:20:00*0.66732*0.66707*0.66735*0.6669
03/23/2023 15:25:00*0.66707*0.6674*0.6674*0.66691
03/23/2023 15:30:00*0.6674*0.66692*0.6674*0.66689
03/23/2023 15:35:00*0.66692*0.66749*0.66749*0.66671
03/23/2023 15:40:00*0.66749*0.66752*0.66761*0.6673
03/23/2023 15:45:00*0.66752*0.66738*0.66767*0.66738
03/23/2023 15:50:00*0.66738*0.66755*0.66777*0.66738
03/23/2023 15:55:00*0.66755*0.66779*0.66785*0.66755
03/23/2023 16:00:00*0.66779*0.6673*0.66781*0.66722
03/23/2023 16:05:00*0.6673*0.66755*0.66763*0.66727
03/23/2023 16:10:00*0.66755*0.66755*0.66779*0.66755
03/23/2023 16:15:00*0.66755*0.6674*0.66762*0.6674
03/23/2023 16:20:00*0.6674*0.66744*0.66747*0.66727
03/23/2023 16:25:00*0.66744*0.66756*0.66765*0.66744
03/23/2023 16:30:00*0.66756*0.6675*0.66766*0.6675
03/23/2023 16:35:00*0.6675*0.66772*0.66772*0.6674
03/23/2023 16:40:00*0.66772*0.66777*0.66782*0.66769
03/23/2023 16:45:00*0.66777*0.66814*0.66818*0.66777
03/23/2023 16:50:00*0.66814*0.66816*0.66821*0.66806
03/23/2023 16:55:00*0.66816*0.66826*0.66832*0.66812
03/23/2023 17:00:00*0.66826*0.66747*0.66833*0.66737
