03/21/2023 17:05:00*0.6717*0.67181*0.67222*0.6717
03/21/2023 17:10:00*0.67181*0.6722*0.67226*0.67179
03/21/2023 17:15:00*0.6722*0.67226*0.67231*0.67217
03/21/2023 17:20:00*0.67226*0.67216*0.67226*0.67204
03/21/2023 17:25:00*0.67216*0.67221*0.67225*0.67213
03/21/2023 17:30:00*0.67221*0.6724*0.67243*0.67221
03/21/2023 17:35:00*0.6724*0.67243*0.67246*0.67238
03/21/2023 17:40:00*0.67243*0.67244*0.67249*0.67242
03/21/2023 17:45:00*0.67244*0.67232*0.67248*0.67231
03/21/2023 17:50:00*0.67232*0.67258*0.6726*0.67231
03/21/2023 17:55:00*0.67258*0.6725*0.67262*0.6725
03/21/2023 18:00:00*0.6725*0.67252*0.67257*0.67248
03/21/2023 18:05:00*0.67252*0.67241*0.67252*0.67229
03/21/2023 18:10:00*0.67241*0.6724*0.67244*0.67235
03/21/2023 18:15:00*0.6724*0.67233*0.6724*0.67232
03/21/2023 18:20:00*0.67233*0.67236*0.67236*0.67226
03/21/2023 18:25:00*0.67236*0.6723*0.67236*0.67228
03/21/2023 18:30:00*0.6723*0.67236*0.67237*0.6723
03/21/2023 18:35:00*0.67236*0.6724*0.67241*0.67235
03/21/2023 18:40:00*0.6724*0.67247*0.67247*0.6724
03/21/2023 18:45:00*0.67247*0.6723*0.67247*0.67229
03/21/2023 18:50:00*0.6723*0.67234*0.67239*0.67224
03/21/2023 18:55:00*0.67234*0.67231*0.67242*0.67229
03/21/2023 19:00:00*0.67231*0.67221*0.67235*0.6722
03/21/2023 19:05:00*0.67221*0.67218*0.67239*0.67212
03/21/2023 19:10:00*0.67218*0.67201*0.67219*0.67201
03/21/2023 19:15:00*0.67201*0.67205*0.67212*0.67196
03/21/2023 19:20:00*0.67205*0.67201*0.67207*0.67199
03/21/2023 19:25:00*0.67201*0.67201*0.67203*0.67192
03/21/2023 19:30:00*0.67201*0.67198*0.67208*0.67193
03/21/2023 19:35:00*0.67198*0.67197*0.67198*0.67186
03/21/2023 19:40:00*0.67197*0.67196*0.67203*0.67189
03/21/2023 19:45:00*0.67196*0.67203*0.67209*0.67196
03/21/2023 19:50:00*0.67203*0.67199*0.67215*0.67195
03/21/2023 19:55:00*0.67199*0.67203*0.67207*0.67198
03/21/2023 20:00:00*0.67203*0.67218*0.67218*0.67202
03/21/2023 20:05:00*0.67218*0.67191*0.6722*0.67187
03/21/2023 20:10:00*0.67191*0.67211*0.67218*0.67183
03/21/2023 20:15:00*0.67211*0.67216*0.67226*0.67208
03/21/2023 20:20:00*0.67216*0.67211*0.6722*0.67205
03/21/2023 20:25:00*0.67211*0.67222*0.67222*0.67202
03/21/2023 20:30:00*0.67222*0.67228*0.67228*0.67215
03/21/2023 20:35:00*0.67228*0.67223*0.67229*0.67218
03/21/2023 20:40:00*0.67223*0.67229*0.67234*0.67221
03/21/2023 20:45:00*0.67229*0.67225*0.67236*0.67224
03/21/2023 20:50:00*0.67225*0.67232*0.67234*0.67221
03/21/2023 20:55:00*0.67232*0.67218*0.67232*0.67212
03/21/2023 21:00:00*0.67218*0.67256*0.67258*0.67218
03/21/2023 21:05:00*0.67256*0.67246*0.67256*0.67238
03/21/2023 21:10:00*0.67246*0.67254*0.67266*0.67246
03/21/2023 21:15:00*0.67254*0.67262*0.67263*0.67246
03/21/2023 21:20:00*0.67262*0.67265*0.67273*0.67257
03/21/2023 21:25:00*0.67265*0.67269*0.67274*0.67257
03/21/2023 21:30:00*0.67269*0.67283*0.67284*0.67266
03/21/2023 21:35:00*0.67283*0.67271*0.67286*0.67271
03/21/2023 21:40:00*0.67271*0.67287*0.67293*0.67271
03/21/2023 21:45:00*0.67287*0.67288*0.67294*0.67274
03/21/2023 21:50:00*0.67288*0.67286*0.67295*0.67278
03/21/2023 21:55:00*0.67286*0.67281*0.6729*0.67279
03/21/2023 22:00:00*0.67281*0.67289*0.67293*0.67281
03/21/2023 22:05:00*0.67289*0.67283*0.67297*0.67282
03/21/2023 22:10:00*0.67283*0.67283*0.67287*0.67277
03/21/2023 22:15:00*0.67283*0.67278*0.67294*0.67275
03/21/2023 22:20:00*0.67278*0.67283*0.67287*0.67277
03/21/2023 22:25:00*0.67283*0.67293*0.67294*0.67279
03/21/2023 22:30:00*0.67293*0.67304*0.67307*0.67293
03/21/2023 22:35:00*0.67304*0.67304*0.6731*0.67298
03/21/2023 22:40:00*0.67304*0.67316*0.67331*0.67301
03/21/2023 22:45:00*0.67316*0.67305*0.67319*0.67298
03/21/2023 22:50:00*0.67305*0.67309*0.67318*0.67301
03/21/2023 22:55:00*0.67309*0.67303*0.67311*0.67298
03/21/2023 23:00:00*0.67303*0.6729*0.67307*0.67289
03/21/2023 23:05:00*0.6729*0.67298*0.67308*0.67289
03/21/2023 23:10:00*0.67298*0.6729*0.67303*0.6729
03/21/2023 23:15:00*0.6729*0.67305*0.67305*0.67288
03/21/2023 23:20:00*0.67305*0.67309*0.67317*0.673
03/21/2023 23:25:00*0.67309*0.67305*0.6731*0.67302
03/21/2023 23:30:00*0.67305*0.67312*0.67314*0.67304
03/21/2023 23:35:00*0.67312*0.6732*0.67321*0.67307
03/21/2023 23:40:00*0.6732*0.67327*0.67331*0.67319
03/21/2023 23:45:00*0.67327*0.67327*0.67331*0.67322
03/21/2023 23:50:00*0.67327*0.67323*0.6733*0.67318
03/21/2023 23:55:00*0.67323*0.67328*0.67329*0.67321
03/22/2023 00:00:00*0.67328*0.67318*0.67329*0.67318
03/22/2023 00:05:00*0.67318*0.67325*0.67327*0.67311
03/22/2023 00:10:00*0.67325*0.67328*0.67331*0.67321
03/22/2023 00:15:00*0.67328*0.67321*0.67329*0.6732
03/22/2023 00:20:00*0.67321*0.67319*0.67328*0.67318
03/22/2023 00:25:00*0.67319*0.67325*0.67328*0.67317
03/22/2023 00:30:00*0.67325*0.67348*0.6735*0.67321
03/22/2023 00:35:00*0.67348*0.67345*0.67351*0.67338
03/22/2023 00:40:00*0.67345*0.67346*0.67354*0.67339
03/22/2023 00:45:00*0.67346*0.67347*0.67357*0.67341
03/22/2023 00:50:00*0.67347*0.67362*0.67362*0.67347
03/22/2023 00:55:00*0.67362*0.67353*0.67362*0.67352
03/22/2023 01:00:00*0.67353*0.67355*0.67366*0.67349
03/22/2023 01:05:00*0.67355*0.67357*0.67359*0.6735
03/22/2023 01:10:00*0.67357*0.67355*0.67358*0.67352
03/22/2023 01:15:00*0.67355*0.67348*0.67355*0.67348
03/22/2023 01:20:00*0.67348*0.67339*0.6735*0.67337
03/22/2023 01:25:00*0.67339*0.6733*0.67341*0.67323
03/22/2023 01:30:00*0.6733*0.67317*0.6733*0.67315
03/22/2023 01:35:00*0.67317*0.67313*0.67317*0.67305
03/22/2023 01:40:00*0.67313*0.67312*0.67317*0.67306
03/22/2023 01:45:00*0.67312*0.67313*0.67322*0.67307
03/22/2023 01:50:00*0.67313*0.67326*0.67332*0.6731
03/22/2023 01:55:00*0.67326*0.67308*0.67327*0.67306
03/22/2023 02:00:00*0.67308*0.67308*0.67316*0.67298
03/22/2023 02:05:00*0.67308*0.67305*0.67314*0.67304
03/22/2023 02:10:00*0.67305*0.67307*0.67313*0.67304
03/22/2023 02:15:00*0.67307*0.67332*0.67332*0.67305
03/22/2023 02:20:00*0.67332*0.67348*0.67349*0.67331
03/22/2023 02:25:00*0.67348*0.67357*0.67357*0.67344
03/22/2023 02:30:00*0.67357*0.67356*0.6736*0.6735
03/22/2023 02:35:00*0.67356*0.67363*0.67369*0.67356
03/22/2023 02:40:00*0.67363*0.6736*0.67375*0.6736
03/22/2023 02:45:00*0.6736*0.67365*0.67373*0.67357
03/22/2023 02:50:00*0.67365*0.67362*0.67365*0.67345
03/22/2023 02:55:00*0.67362*0.67362*0.67367*0.67345
03/22/2023 03:00:00*0.67362*0.67307*0.67362*0.67299
03/22/2023 03:05:00*0.67307*0.67368*0.67372*0.67275
03/22/2023 03:10:00*0.67368*0.67388*0.67404*0.67366
03/22/2023 03:15:00*0.67388*0.67381*0.67405*0.67378
03/22/2023 03:20:00*0.67381*0.67373*0.67388*0.67357
03/22/2023 03:25:00*0.67373*0.67379*0.67383*0.67358
03/22/2023 03:30:00*0.67379*0.67383*0.67388*0.67356
03/22/2023 03:35:00*0.67383*0.6741*0.67426*0.67373
03/22/2023 03:40:00*0.6741*0.67401*0.67417*0.67384
03/22/2023 03:45:00*0.67401*0.67382*0.67418*0.67382
03/22/2023 03:50:00*0.67382*0.67367*0.67385*0.67363
03/22/2023 03:55:00*0.67367*0.67309*0.67367*0.67298
03/22/2023 04:00:00*0.67309*0.67319*0.67332*0.67291
03/22/2023 04:05:00*0.67319*0.67243*0.67319*0.67236
03/22/2023 04:10:00*0.67243*0.67204*0.67251*0.67183
03/22/2023 04:15:00*0.67204*0.67237*0.67245*0.67193
03/22/2023 04:20:00*0.67237*0.6725*0.67251*0.67217
03/22/2023 04:25:00*0.6725*0.67269*0.67271*0.67229
03/22/2023 04:30:00*0.67269*0.67268*0.67269*0.67248
03/22/2023 04:35:00*0.67268*0.67277*0.6728*0.67217
03/22/2023 04:40:00*0.67277*0.67282*0.67294*0.67256
03/22/2023 04:45:00*0.67282*0.67224*0.67282*0.67206
03/22/2023 04:50:00*0.67224*0.67221*0.67244*0.67208
03/22/2023 04:55:00*0.67221*0.67231*0.67268*0.67216
03/22/2023 05:00:00*0.67231*0.67265*0.67282*0.67227
03/22/2023 05:05:00*0.67265*0.6726*0.67274*0.67249
03/22/2023 05:10:00*0.6726*0.67221*0.67266*0.67197
03/22/2023 05:15:00*0.67221*0.67212*0.67228*0.672
03/22/2023 05:20:00*0.67212*0.67179*0.67212*0.67175
03/22/2023 05:25:00*0.67179*0.67181*0.67203*0.67161
03/22/2023 05:30:00*0.67181*0.67187*0.67195*0.67176
03/22/2023 05:35:00*0.67187*0.67254*0.67256*0.67187
03/22/2023 05:40:00*0.67254*0.67283*0.67313*0.6725
03/22/2023 05:45:00*0.67283*0.67279*0.67284*0.67262
03/22/2023 05:50:00*0.67279*0.67297*0.67301*0.67273
03/22/2023 05:55:00*0.67297*0.67281*0.67298*0.67264
03/22/2023 06:00:00*0.67281*0.67268*0.67281*0.67257
03/22/2023 06:05:00*0.67268*0.67307*0.67308*0.67257
03/22/2023 06:10:00*0.67307*0.67295*0.67313*0.67282
03/22/2023 06:15:00*0.67295*0.67256*0.67297*0.67244
03/22/2023 06:20:00*0.67256*0.67306*0.67319*0.67254
03/22/2023 06:25:00*0.67306*0.67281*0.67307*0.67269
03/22/2023 06:30:00*0.67281*0.67306*0.67315*0.67271
03/22/2023 06:35:00*0.67306*0.67329*0.67356*0.67299
03/22/2023 06:40:00*0.67329*0.67286*0.6733*0.6728
03/22/2023 06:45:00*0.67286*0.67304*0.67316*0.67286
03/22/2023 06:50:00*0.67304*0.67319*0.6732*0.67296
03/22/2023 06:55:00*0.67319*0.67315*0.67347*0.67306
03/22/2023 07:00:00*0.67315*0.67289*0.67338*0.67279
03/22/2023 07:05:00*0.67289*0.67291*0.67295*0.67275
03/22/2023 07:10:00*0.67291*0.6728*0.67307*0.6728
03/22/2023 07:15:00*0.6728*0.67279*0.67299*0.67275
03/22/2023 07:20:00*0.67279*0.67288*0.67298*0.67269
03/22/2023 07:25:00*0.67288*0.67263*0.6729*0.67261
03/22/2023 07:30:00*0.67263*0.67254*0.67269*0.67252
03/22/2023 07:35:00*0.67254*0.67247*0.67259*0.67247
03/22/2023 07:40:00*0.67247*0.67258*0.67269*0.67246
03/22/2023 07:45:00*0.67258*0.67259*0.67263*0.67254
03/22/2023 07:50:00*0.67259*0.67233*0.67261*0.67233
03/22/2023 07:55:00*0.67233*0.67276*0.67276*0.67233
03/22/2023 08:00:00*0.67276*0.67293*0.67297*0.67271
03/22/2023 08:05:00*0.67293*0.67318*0.67323*0.67288
03/22/2023 08:10:00*0.67318*0.67287*0.67318*0.67287
03/22/2023 08:15:00*0.67287*0.67301*0.67302*0.67277
03/22/2023 08:20:00*0.67301*0.67359*0.6736*0.67301
03/22/2023 08:25:00*0.67359*0.67346*0.67368*0.67333
03/22/2023 08:30:00*0.67346*0.67349*0.67352*0.67335
03/22/2023 08:35:00*0.67349*0.67344*0.67356*0.67318
03/22/2023 08:40:00*0.67344*0.67345*0.67385*0.67343
03/22/2023 08:45:00*0.67345*0.67306*0.67345*0.67294
03/22/2023 08:50:00*0.67306*0.67326*0.67332*0.67268
03/22/2023 08:55:00*0.67326*0.67321*0.67333*0.67294
03/22/2023 09:00:00*0.67321*0.67333*0.67351*0.67318
03/22/2023 09:05:00*0.67333*0.67338*0.67352*0.67333
03/22/2023 09:10:00*0.67338*0.67344*0.67348*0.67316
03/22/2023 09:15:00*0.67344*0.67373*0.67373*0.67336
03/22/2023 09:20:00*0.67373*0.67402*0.67406*0.67372
03/22/2023 09:25:00*0.67402*0.67362*0.67402*0.67342
03/22/2023 09:30:00*0.67362*0.6736*0.67368*0.67354
03/22/2023 09:35:00*0.6736*0.67318*0.6736*0.67303
03/22/2023 09:40:00*0.67318*0.6737*0.67374*0.67314
03/22/2023 09:45:00*0.6737*0.67369*0.67378*0.67355
03/22/2023 09:50:00*0.67369*0.674*0.67408*0.67356
03/22/2023 09:55:00*0.674*0.67373*0.67406*0.67363
03/22/2023 10:00:00*0.67373*0.674*0.67419*0.67366
03/22/2023 10:05:00*0.674*0.67367*0.67403*0.67365
03/22/2023 10:10:00*0.67367*0.67371*0.67382*0.67352
03/22/2023 10:15:00*0.67371*0.67353*0.67384*0.67339
03/22/2023 10:20:00*0.67353*0.67314*0.67353*0.67312
03/22/2023 10:25:00*0.67314*0.67283*0.67331*0.67283
03/22/2023 10:30:00*0.67283*0.67282*0.67297*0.67272
03/22/2023 10:35:00*0.67282*0.67274*0.673*0.67257
03/22/2023 10:40:00*0.67274*0.67256*0.67278*0.67248
03/22/2023 10:45:00*0.67256*0.67241*0.67256*0.67232
03/22/2023 10:50:00*0.67241*0.67271*0.67271*0.67234
03/22/2023 10:55:00*0.67271*0.6729*0.67292*0.67243
03/22/2023 11:00:00*0.6729*0.67236*0.673*0.67233
03/22/2023 11:05:00*0.67236*0.67275*0.67292*0.67235
03/22/2023 11:10:00*0.67275*0.67314*0.67326*0.67274
03/22/2023 11:15:00*0.67314*0.67327*0.67332*0.67312
03/22/2023 11:20:00*0.67327*0.67274*0.6733*0.67274
03/22/2023 11:25:00*0.67274*0.67287*0.67287*0.67267
03/22/2023 11:30:00*0.67287*0.67286*0.67292*0.67254
03/22/2023 11:35:00*0.67286*0.67303*0.67308*0.67279
03/22/2023 11:40:00*0.67303*0.67288*0.67311*0.67285
03/22/2023 11:45:00*0.67288*0.67263*0.67288*0.6726
03/22/2023 11:50:00*0.67263*0.67251*0.6727*0.67246
03/22/2023 11:55:00*0.67251*0.67307*0.6732*0.67251
03/22/2023 12:00:00*0.67307*0.67302*0.67318*0.6728
03/22/2023 12:05:00*0.67302*0.67259*0.67302*0.67239
03/22/2023 12:10:00*0.67259*0.67248*0.67268*0.6723
03/22/2023 12:15:00*0.67248*0.67297*0.67304*0.67238
03/22/2023 12:20:00*0.67297*0.6729*0.67301*0.67284
03/22/2023 12:25:00*0.6729*0.67276*0.67291*0.67266
03/22/2023 12:30:00*0.67276*0.67269*0.67286*0.67265
03/22/2023 12:35:00*0.67269*0.67254*0.67274*0.6725
03/22/2023 12:40:00*0.67254*0.67245*0.67268*0.67244
03/22/2023 12:45:00*0.67245*0.67253*0.67277*0.67239
03/22/2023 12:50:00*0.67253*0.67244*0.67256*0.67227
03/22/2023 12:55:00*0.67244*0.67221*0.67253*0.67213
03/22/2023 13:00:00*0.67221*0.67217*0.67226*0.67196
03/22/2023 13:05:00*0.67217*0.67182*0.67217*0.67172
03/22/2023 13:10:00*0.67182*0.67204*0.67205*0.67178
03/22/2023 13:15:00*0.67204*0.67213*0.67216*0.67186
03/22/2023 13:20:00*0.67213*0.67234*0.67234*0.67212
03/22/2023 13:25:00*0.67234*0.67287*0.673*0.67231
03/22/2023 13:30:00*0.67287*0.67291*0.67302*0.6726
03/22/2023 13:35:00*0.67291*0.67266*0.67295*0.6725
03/22/2023 13:40:00*0.67266*0.6726*0.67267*0.67243
03/22/2023 13:45:00*0.6726*0.67258*0.6727*0.67257
03/22/2023 13:50:00*0.67258*0.67256*0.67272*0.67255
03/22/2023 13:55:00*0.67256*0.67239*0.67256*0.67222
03/22/2023 14:00:00*0.67239*0.67228*0.6725*0.67199
03/22/2023 14:05:00*0.67228*0.67139*0.67228*0.66975
03/22/2023 14:10:00*0.67139*0.67138*0.67173*0.67092
03/22/2023 14:15:00*0.67138*0.67113*0.67171*0.67092
03/22/2023 14:20:00*0.67113*0.67114*0.67143*0.67083
03/22/2023 14:25:00*0.67114*0.67084*0.67124*0.67055
03/22/2023 14:30:00*0.67084*0.67103*0.6711*0.67062
03/22/2023 14:35:00*0.67103*0.67091*0.67127*0.67087
03/22/2023 14:40:00*0.67091*0.67057*0.67106*0.67012
03/22/2023 14:45:00*0.67057*0.67018*0.67075*0.66999
03/22/2023 14:50:00*0.67018*0.66962*0.67043*0.66956
03/22/2023 14:55:00*0.66962*0.67026*0.67029*0.66959
03/22/2023 15:00:00*0.67026*0.66976*0.67048*0.66952
03/22/2023 15:05:00*0.66976*0.67027*0.67027*0.66968
03/22/2023 15:10:00*0.67027*0.66976*0.67055*0.66958
03/22/2023 15:15:00*0.66976*0.66985*0.67008*0.6695
03/22/2023 15:20:00*0.66985*0.66978*0.67011*0.66954
03/22/2023 15:25:00*0.66978*0.66994*0.67044*0.66974
03/22/2023 15:30:00*0.66994*0.66974*0.66994*0.66956
03/22/2023 15:35:00*0.66974*0.66969*0.67001*0.66959
03/22/2023 15:40:00*0.66969*0.66947*0.66969*0.66932
03/22/2023 15:45:00*0.66947*0.66951*0.66972*0.66941
03/22/2023 15:50:00*0.66951*0.66908*0.66965*0.66906
03/22/2023 15:55:00*0.66908*0.66883*0.6691*0.66877
03/22/2023 16:00:00*0.66883*0.66862*0.6689*0.66857
03/22/2023 16:05:00*0.66862*0.66865*0.66876*0.66854
03/22/2023 16:10:00*0.66865*0.66869*0.66873*0.66847
03/22/2023 16:15:00*0.66869*0.66848*0.66871*0.66839
03/22/2023 16:20:00*0.66848*0.66871*0.66872*0.66845
03/22/2023 16:25:00*0.66871*0.66847*0.66871*0.66844
03/22/2023 16:30:00*0.66847*0.66828*0.66856*0.66826
03/22/2023 16:35:00*0.66828*0.66812*0.6683*0.66811
03/22/2023 16:40:00*0.66812*0.66805*0.66819*0.668
03/22/2023 16:45:00*0.66805*0.66796*0.66815*0.66795
03/22/2023 16:50:00*0.66796*0.66806*0.66821*0.66795
03/22/2023 16:55:00*0.66806*0.66817*0.66827*0.66806
03/22/2023 17:00:00*0.66817*0.66718*0.66821*0.66708
