03/20/2023 17:05:00*0.67905*0.67905*0.67905*0.67905
03/20/2023 17:10:00*0.67905*0.67905*0.67905*0.67905
03/20/2023 17:15:00*0.67905*0.67864*0.67905*0.67833
03/20/2023 17:20:00*0.67864*0.6789*0.67891*0.67864
03/20/2023 17:25:00*0.6789*0.67877*0.67891*0.67868
03/20/2023 17:30:00*0.67877*0.67907*0.67927*0.67875
03/20/2023 17:35:00*0.67907*0.67912*0.67933*0.67903
03/20/2023 17:40:00*0.67912*0.67928*0.67936*0.6791
03/20/2023 17:45:00*0.67928*0.67929*0.67931*0.67925
03/20/2023 17:50:00*0.67929*0.67935*0.6794*0.67925
03/20/2023 17:55:00*0.67935*0.67937*0.67942*0.67935
03/20/2023 18:00:00*0.67937*0.67931*0.67941*0.67931
03/20/2023 18:05:00*0.67931*0.67939*0.67947*0.67926
03/20/2023 18:10:00*0.67939*0.67946*0.67947*0.6793
03/20/2023 18:15:00*0.67946*0.67954*0.6796*0.67942
03/20/2023 18:20:00*0.67954*0.67946*0.67958*0.67936
03/20/2023 18:25:00*0.67946*0.67942*0.6795*0.67936
03/20/2023 18:30:00*0.67942*0.67948*0.6795*0.67936
03/20/2023 18:35:00*0.67948*0.67946*0.67955*0.67937
03/20/2023 18:40:00*0.67946*0.67938*0.67951*0.67938
03/20/2023 18:45:00*0.67938*0.67948*0.6795*0.67938
03/20/2023 18:50:00*0.67948*0.67951*0.67959*0.67944
03/20/2023 18:55:00*0.67951*0.67954*0.67957*0.67949
03/20/2023 19:00:00*0.67954*0.67951*0.67957*0.67949
03/20/2023 19:05:00*0.67951*0.67953*0.67956*0.67951
03/20/2023 19:10:00*0.67953*0.67958*0.67968*0.6795
03/20/2023 19:15:00*0.67958*0.67963*0.67963*0.67951
03/20/2023 19:20:00*0.67963*0.67954*0.67963*0.6795
03/20/2023 19:25:00*0.67954*0.67952*0.67963*0.67949
03/20/2023 19:30:00*0.67952*0.67944*0.67954*0.67944
03/20/2023 19:35:00*0.67944*0.67936*0.67954*0.67934
03/20/2023 19:40:00*0.67936*0.67933*0.67936*0.67928
03/20/2023 19:45:00*0.67933*0.67949*0.67949*0.67931
03/20/2023 19:50:00*0.67949*0.67939*0.67955*0.67935
03/20/2023 19:55:00*0.67939*0.67947*0.67948*0.67937
03/20/2023 20:00:00*0.67947*0.67945*0.6796*0.67943
03/20/2023 20:05:00*0.67945*0.67919*0.67958*0.67897
03/20/2023 20:10:00*0.67919*0.67952*0.67958*0.67911
03/20/2023 20:15:00*0.67952*0.67934*0.67954*0.67929
03/20/2023 20:20:00*0.67934*0.6794*0.67956*0.67929
03/20/2023 20:25:00*0.6794*0.67969*0.67987*0.67927
03/20/2023 20:30:00*0.67969*0.67939*0.67973*0.67939
03/20/2023 20:35:00*0.67939*0.6793*0.67942*0.67916
03/20/2023 20:40:00*0.6793*0.67901*0.67931*0.67896
03/20/2023 20:45:00*0.67901*0.67915*0.67917*0.67899
03/20/2023 20:50:00*0.67915*0.679*0.67915*0.67895
03/20/2023 20:55:00*0.679*0.67882*0.67901*0.6788
03/20/2023 21:00:00*0.67882*0.67884*0.67889*0.67866
03/20/2023 21:05:00*0.67884*0.67883*0.67899*0.6788
03/20/2023 21:10:00*0.67883*0.67873*0.67889*0.67864
03/20/2023 21:15:00*0.67873*0.67885*0.6789*0.67868
03/20/2023 21:20:00*0.67885*0.67896*0.67903*0.67881
03/20/2023 21:25:00*0.67896*0.67901*0.6791*0.6789
03/20/2023 21:30:00*0.67901*0.67901*0.67906*0.67891
03/20/2023 21:35:00*0.67901*0.67904*0.67906*0.67883
03/20/2023 21:40:00*0.67904*0.67913*0.67913*0.67894
03/20/2023 21:45:00*0.67913*0.679*0.67913*0.67893
03/20/2023 21:50:00*0.679*0.6789*0.67904*0.67886
03/20/2023 21:55:00*0.6789*0.67897*0.67901*0.67885
03/20/2023 22:00:00*0.67897*0.67909*0.67911*0.67893
03/20/2023 22:05:00*0.67909*0.67908*0.67928*0.67902
03/20/2023 22:10:00*0.67908*0.67913*0.67921*0.67905
03/20/2023 22:15:00*0.67913*0.67909*0.67918*0.67906
03/20/2023 22:20:00*0.67909*0.67893*0.67909*0.67892
03/20/2023 22:25:00*0.67893*0.6789*0.67901*0.67888
03/20/2023 22:30:00*0.6789*0.67889*0.67894*0.67885
03/20/2023 22:35:00*0.67889*0.67873*0.67891*0.67871
03/20/2023 22:40:00*0.67873*0.67873*0.67877*0.67869
03/20/2023 22:45:00*0.67873*0.67863*0.67873*0.67862
03/20/2023 22:50:00*0.67863*0.67866*0.6787*0.67859
03/20/2023 22:55:00*0.67866*0.67885*0.67886*0.67865
03/20/2023 23:00:00*0.67885*0.67886*0.67898*0.67878
03/20/2023 23:05:00*0.67886*0.67905*0.67908*0.67886
03/20/2023 23:10:00*0.67905*0.67903*0.6791*0.67899
03/20/2023 23:15:00*0.67903*0.6789*0.67919*0.67888
03/20/2023 23:20:00*0.6789*0.67889*0.67891*0.67886
03/20/2023 23:25:00*0.67889*0.6787*0.67889*0.6787
03/20/2023 23:30:00*0.6787*0.67869*0.67879*0.67862
03/20/2023 23:35:00*0.67869*0.67868*0.67873*0.67865
03/20/2023 23:40:00*0.67868*0.67849*0.6787*0.67849
03/20/2023 23:45:00*0.67849*0.67858*0.67859*0.67839
03/20/2023 23:50:00*0.67858*0.67864*0.67865*0.67852
03/20/2023 23:55:00*0.67864*0.67877*0.67878*0.67863
03/21/2023 00:00:00*0.67877*0.67887*0.67892*0.67871
03/21/2023 00:05:00*0.67887*0.67873*0.67892*0.67859
03/21/2023 00:10:00*0.67873*0.67878*0.67882*0.6787
03/21/2023 00:15:00*0.67878*0.67882*0.67884*0.67861
03/21/2023 00:20:00*0.67882*0.67883*0.67889*0.67878
03/21/2023 00:25:00*0.67883*0.67897*0.67901*0.67879
03/21/2023 00:30:00*0.67897*0.67896*0.67898*0.67889
03/21/2023 00:35:00*0.67896*0.67899*0.67901*0.67889
03/21/2023 00:40:00*0.67899*0.6789*0.67903*0.67887
03/21/2023 00:45:00*0.6789*0.67884*0.67892*0.67884
03/21/2023 00:50:00*0.67884*0.67907*0.67908*0.67873
03/21/2023 00:55:00*0.67907*0.67894*0.67909*0.67894
03/21/2023 01:00:00*0.67894*0.67903*0.67903*0.67887
03/21/2023 01:05:00*0.67903*0.67907*0.67912*0.67901
03/21/2023 01:10:00*0.67907*0.67902*0.67907*0.67897
03/21/2023 01:15:00*0.67902*0.67904*0.67915*0.67902
03/21/2023 01:20:00*0.67904*0.67926*0.67927*0.67898
03/21/2023 01:25:00*0.67926*0.67929*0.67931*0.6792
03/21/2023 01:30:00*0.67929*0.6793*0.67943*0.67929
03/21/2023 01:35:00*0.6793*0.67924*0.6793*0.6792
03/21/2023 01:40:00*0.67924*0.67921*0.67927*0.6792
03/21/2023 01:45:00*0.67921*0.67918*0.67929*0.67915
03/21/2023 01:50:00*0.67918*0.67919*0.67924*0.67913
03/21/2023 01:55:00*0.67919*0.67907*0.67919*0.67901
03/21/2023 02:00:00*0.67907*0.67917*0.67918*0.67907
03/21/2023 02:05:00*0.67917*0.67935*0.67936*0.67915
03/21/2023 02:10:00*0.67935*0.67939*0.67946*0.67933
03/21/2023 02:15:00*0.67939*0.67945*0.67951*0.67939
03/21/2023 02:20:00*0.67945*0.67952*0.67966*0.67945
03/21/2023 02:25:00*0.67952*0.67947*0.67953*0.67942
03/21/2023 02:30:00*0.67947*0.67945*0.67956*0.67936
03/21/2023 02:35:00*0.67945*0.67969*0.67972*0.67945
03/21/2023 02:40:00*0.67969*0.67977*0.67978*0.67965
03/21/2023 02:45:00*0.67977*0.68002*0.68008*0.67976
03/21/2023 02:50:00*0.68002*0.68012*0.68013*0.67997
03/21/2023 02:55:00*0.68012*0.68032*0.68034*0.68003
03/21/2023 03:00:00*0.68032*0.68032*0.68033*0.68022
03/21/2023 03:05:00*0.68032*0.68049*0.68065*0.68032
03/21/2023 03:10:00*0.68049*0.68003*0.68049*0.67994
03/21/2023 03:15:00*0.68003*0.67977*0.68006*0.67975
03/21/2023 03:20:00*0.67977*0.67971*0.67994*0.67952
03/21/2023 03:25:00*0.67971*0.68004*0.68014*0.6797
03/21/2023 03:30:00*0.68004*0.67994*0.68006*0.6796
03/21/2023 03:35:00*0.67994*0.67953*0.68013*0.67929
03/21/2023 03:40:00*0.67953*0.67961*0.67976*0.67932
03/21/2023 03:45:00*0.67961*0.6799*0.6799*0.67951
03/21/2023 03:50:00*0.6799*0.67979*0.68003*0.67979
03/21/2023 03:55:00*0.67979*0.67939*0.67979*0.67929
03/21/2023 04:00:00*0.67939*0.67938*0.67951*0.6789
03/21/2023 04:05:00*0.67938*0.6796*0.67979*0.67916
03/21/2023 04:10:00*0.6796*0.67929*0.67971*0.67913
03/21/2023 04:15:00*0.67929*0.67928*0.67948*0.67904
03/21/2023 04:20:00*0.67928*0.67938*0.67948*0.67904
03/21/2023 04:25:00*0.67938*0.67917*0.67954*0.679
03/21/2023 04:30:00*0.67917*0.67946*0.67953*0.67912
03/21/2023 04:35:00*0.67946*0.67941*0.67958*0.67932
03/21/2023 04:40:00*0.67941*0.6791*0.67941*0.67889
03/21/2023 04:45:00*0.6791*0.67931*0.67932*0.67905
03/21/2023 04:50:00*0.67931*0.67963*0.67978*0.67931
03/21/2023 04:55:00*0.67963*0.67958*0.67987*0.67958
03/21/2023 05:00:00*0.67958*0.67839*0.67978*0.67839
03/21/2023 05:05:00*0.67839*0.6787*0.67876*0.67826
03/21/2023 05:10:00*0.6787*0.67908*0.67913*0.67867
03/21/2023 05:15:00*0.67908*0.67894*0.67913*0.67886
03/21/2023 05:20:00*0.67894*0.67859*0.67899*0.67852
03/21/2023 05:25:00*0.67859*0.67861*0.67875*0.67843
03/21/2023 05:30:00*0.67861*0.67833*0.67861*0.67819
03/21/2023 05:35:00*0.67833*0.67802*0.67835*0.678
03/21/2023 05:40:00*0.67802*0.67802*0.6781*0.67776
03/21/2023 05:45:00*0.67802*0.67832*0.67845*0.67794
03/21/2023 05:50:00*0.67832*0.67812*0.6784*0.67809
03/21/2023 05:55:00*0.67812*0.67785*0.67827*0.67783
03/21/2023 06:00:00*0.67785*0.67787*0.67802*0.6776
03/21/2023 06:05:00*0.67787*0.67765*0.67799*0.67764
03/21/2023 06:10:00*0.67765*0.67783*0.67798*0.67758
03/21/2023 06:15:00*0.67783*0.67756*0.67785*0.67755
03/21/2023 06:20:00*0.67756*0.67831*0.67836*0.67756
03/21/2023 06:25:00*0.67831*0.6781*0.67831*0.67809
03/21/2023 06:30:00*0.6781*0.67805*0.6782*0.67803
03/21/2023 06:35:00*0.67805*0.67768*0.67807*0.67756
03/21/2023 06:40:00*0.67768*0.67746*0.67772*0.67724
03/21/2023 06:45:00*0.67746*0.67698*0.67746*0.67698
03/21/2023 06:50:00*0.67698*0.67657*0.6771*0.67655
03/21/2023 06:55:00*0.67657*0.67711*0.67712*0.67656
03/21/2023 07:00:00*0.67711*0.67705*0.67727*0.67689
03/21/2023 07:05:00*0.67705*0.67715*0.67726*0.67673
03/21/2023 07:10:00*0.67715*0.67694*0.67725*0.67687
03/21/2023 07:15:00*0.67694*0.67711*0.67711*0.67687
03/21/2023 07:20:00*0.67711*0.67707*0.67721*0.67697
03/21/2023 07:25:00*0.67707*0.67704*0.67718*0.67697
03/21/2023 07:30:00*0.67704*0.67679*0.67704*0.67672
03/21/2023 07:35:00*0.67679*0.67688*0.67696*0.67678
03/21/2023 07:40:00*0.67688*0.67694*0.67705*0.67686
03/21/2023 07:45:00*0.67694*0.67652*0.67699*0.67651
03/21/2023 07:50:00*0.67652*0.67596*0.67658*0.67593
03/21/2023 07:55:00*0.67596*0.67614*0.6762*0.67589
03/21/2023 08:00:00*0.67614*0.67629*0.67629*0.67586
03/21/2023 08:05:00*0.67629*0.67608*0.6764*0.67606
03/21/2023 08:10:00*0.67608*0.6762*0.6762*0.67595
03/21/2023 08:15:00*0.6762*0.67584*0.67621*0.67578
03/21/2023 08:20:00*0.67584*0.67606*0.67609*0.67583
03/21/2023 08:25:00*0.67606*0.67656*0.67656*0.67606
03/21/2023 08:30:00*0.67656*0.67639*0.67662*0.67638
03/21/2023 08:35:00*0.67639*0.67598*0.67639*0.67566
03/21/2023 08:40:00*0.67598*0.67555*0.67603*0.6753
03/21/2023 08:45:00*0.67555*0.67572*0.67573*0.67542
03/21/2023 08:50:00*0.67572*0.67613*0.67616*0.67565
03/21/2023 08:55:00*0.67613*0.67596*0.67621*0.67588
03/21/2023 09:00:00*0.67596*0.67599*0.67613*0.67582
03/21/2023 09:05:00*0.67599*0.67622*0.67624*0.67589
03/21/2023 09:10:00*0.67622*0.67626*0.67637*0.67613
03/21/2023 09:15:00*0.67626*0.67691*0.67697*0.67624
03/21/2023 09:20:00*0.67691*0.67667*0.67693*0.67643
03/21/2023 09:25:00*0.67667*0.67656*0.67677*0.67646
03/21/2023 09:30:00*0.67656*0.67664*0.67689*0.67628
03/21/2023 09:35:00*0.67664*0.67691*0.67728*0.67661
03/21/2023 09:40:00*0.67691*0.67688*0.677*0.6767
03/21/2023 09:45:00*0.67688*0.67636*0.67697*0.67624
03/21/2023 09:50:00*0.67636*0.67578*0.67643*0.67573
03/21/2023 09:55:00*0.67578*0.67554*0.6759*0.67549
03/21/2023 10:00:00*0.67554*0.67562*0.67571*0.67543
03/21/2023 10:05:00*0.67562*0.67574*0.67581*0.67531
03/21/2023 10:10:00*0.67574*0.67572*0.67609*0.67565
03/21/2023 10:15:00*0.67572*0.67556*0.67607*0.67555
03/21/2023 10:20:00*0.67556*0.67521*0.67556*0.6747
03/21/2023 10:25:00*0.67521*0.67503*0.67525*0.67477
03/21/2023 10:30:00*0.67503*0.67524*0.67534*0.67476
03/21/2023 10:35:00*0.67524*0.67538*0.67548*0.67521
03/21/2023 10:40:00*0.67538*0.67507*0.67541*0.67503
03/21/2023 10:45:00*0.67507*0.67485*0.67521*0.67483
03/21/2023 10:50:00*0.67485*0.67504*0.67514*0.67482
03/21/2023 10:55:00*0.67504*0.67414*0.67505*0.67414
03/21/2023 11:00:00*0.67414*0.6732*0.67414*0.67308
03/21/2023 11:05:00*0.6732*0.67336*0.67336*0.67279
03/21/2023 11:10:00*0.67336*0.6731*0.67349*0.67309
03/21/2023 11:15:00*0.6731*0.67311*0.67325*0.67299
03/21/2023 11:20:00*0.67311*0.67339*0.67346*0.67297
03/21/2023 11:25:00*0.67339*0.67278*0.67343*0.67277
03/21/2023 11:30:00*0.67278*0.67305*0.67319*0.67275
03/21/2023 11:35:00*0.67305*0.67296*0.67316*0.67293
03/21/2023 11:40:00*0.67296*0.67311*0.67321*0.67293
03/21/2023 11:45:00*0.67311*0.67169*0.67332*0.67168
03/21/2023 11:50:00*0.67169*0.67194*0.67219*0.6715
03/21/2023 11:55:00*0.67194*0.67229*0.67242*0.67184
03/21/2023 12:00:00*0.67229*0.67259*0.67263*0.67218
03/21/2023 12:05:00*0.67259*0.67251*0.67283*0.6725
03/21/2023 12:10:00*0.67251*0.67238*0.67264*0.67237
03/21/2023 12:15:00*0.67238*0.67183*0.67245*0.67164
03/21/2023 12:20:00*0.67183*0.67139*0.67193*0.67138
03/21/2023 12:25:00*0.67139*0.67152*0.67161*0.6713
03/21/2023 12:30:00*0.67152*0.67082*0.67155*0.67067
03/21/2023 12:35:00*0.67082*0.6713*0.67132*0.67082
03/21/2023 12:40:00*0.6713*0.67159*0.67181*0.6712
03/21/2023 12:45:00*0.67159*0.6714*0.67166*0.67138
03/21/2023 12:50:00*0.6714*0.67142*0.67155*0.6713
03/21/2023 12:55:00*0.67142*0.67143*0.67163*0.67134
03/21/2023 13:00:00*0.67143*0.67175*0.6719*0.67136
03/21/2023 13:05:00*0.67175*0.67163*0.67184*0.67163
03/21/2023 13:10:00*0.67163*0.67169*0.67201*0.6716
03/21/2023 13:15:00*0.67169*0.67182*0.67199*0.67166
03/21/2023 13:20:00*0.67182*0.67198*0.67207*0.67175
03/21/2023 13:25:00*0.67198*0.67229*0.67234*0.67194
03/21/2023 13:30:00*0.67229*0.67252*0.67252*0.67222
03/21/2023 13:35:00*0.67252*0.67257*0.67271*0.67235
03/21/2023 13:40:00*0.67257*0.67225*0.67259*0.67215
03/21/2023 13:45:00*0.67225*0.67237*0.67243*0.67216
03/21/2023 13:50:00*0.67237*0.67219*0.67245*0.67218
03/21/2023 13:55:00*0.67219*0.67233*0.67234*0.67205
03/21/2023 14:00:00*0.67233*0.67198*0.67234*0.67194
03/21/2023 14:05:00*0.67198*0.672*0.67207*0.67188
03/21/2023 14:10:00*0.672*0.67193*0.67205*0.6718
03/21/2023 14:15:00*0.67193*0.67195*0.67203*0.6719
03/21/2023 14:20:00*0.67195*0.67215*0.67219*0.67188
03/21/2023 14:25:00*0.67215*0.67221*0.67226*0.67207
03/21/2023 14:30:00*0.67221*0.67223*0.67236*0.67214
03/21/2023 14:35:00*0.67223*0.67214*0.6723*0.67212
03/21/2023 14:40:00*0.67214*0.67205*0.6723*0.672
03/21/2023 14:45:00*0.67205*0.67228*0.67228*0.672
03/21/2023 14:50:00*0.67228*0.67245*0.67246*0.67225
03/21/2023 14:55:00*0.67245*0.67244*0.67249*0.67231
03/21/2023 15:00:00*0.67244*0.67256*0.67256*0.67239
03/21/2023 15:05:00*0.67256*0.67256*0.67262*0.67246
03/21/2023 15:10:00*0.67256*0.67242*0.67256*0.67235
03/21/2023 15:15:00*0.67242*0.67235*0.67252*0.67233
03/21/2023 15:20:00*0.67235*0.67247*0.67252*0.67235
03/21/2023 15:25:00*0.67247*0.67247*0.67254*0.67244
03/21/2023 15:30:00*0.67247*0.67247*0.67248*0.67231
03/21/2023 15:35:00*0.67247*0.67258*0.6727*0.67247
03/21/2023 15:40:00*0.67258*0.67279*0.67283*0.67254
03/21/2023 15:45:00*0.67279*0.67285*0.67289*0.67279
03/21/2023 15:50:00*0.67285*0.67271*0.6729*0.6727
03/21/2023 15:55:00*0.67271*0.67253*0.67279*0.67251
03/21/2023 16:00:00*0.67253*0.67262*0.67262*0.67247
03/21/2023 16:05:00*0.67262*0.67247*0.67262*0.67243
03/21/2023 16:10:00*0.67247*0.67238*0.67251*0.67237
03/21/2023 16:15:00*0.67238*0.6724*0.67242*0.67228
03/21/2023 16:20:00*0.6724*0.67247*0.67251*0.67234
03/21/2023 16:25:00*0.67247*0.67267*0.67272*0.67245
03/21/2023 16:30:00*0.67267*0.67253*0.67271*0.67253
03/21/2023 16:35:00*0.67253*0.67255*0.67258*0.67248
03/21/2023 16:40:00*0.67255*0.67256*0.6726*0.67252
03/21/2023 16:45:00*0.67256*0.67262*0.67262*0.67255
03/21/2023 16:50:00*0.67262*0.67242*0.67263*0.6724
03/21/2023 16:55:00*0.67242*0.6725*0.67255*0.67237
03/21/2023 17:00:00*0.6725*0.6717*0.6725*0.6717
