03/19/2023 17:05:00*0.675*0.6746*0.675*0.6746
03/19/2023 17:10:00*0.6746*0.6747*0.6747*0.67459
03/19/2023 17:15:00*0.6747*0.67488*0.67488*0.6747
03/19/2023 17:20:00*0.67488*0.67512*0.67514*0.67413
03/19/2023 17:25:00*0.67512*0.67512*0.67512*0.67511
03/19/2023 17:30:00*0.67512*0.6751*0.67512*0.6751
03/19/2023 17:35:00*0.6751*0.67533*0.67556*0.6751
03/19/2023 17:40:00*0.67533*0.67513*0.67535*0.67513
03/19/2023 17:45:00*0.67513*0.67512*0.67513*0.67511
03/19/2023 17:50:00*0.67512*0.67513*0.67536*0.67477
03/19/2023 17:55:00*0.67513*0.67513*0.67549*0.67468
03/19/2023 18:00:00*0.67513*0.67468*0.67513*0.67468
03/19/2023 18:05:00*0.67468*0.67439*0.67563*0.67438
03/19/2023 18:10:00*0.67439*0.67481*0.67503*0.67429
03/19/2023 18:15:00*0.67481*0.67479*0.67492*0.67428
03/19/2023 18:20:00*0.67479*0.67496*0.67506*0.67467
03/19/2023 18:25:00*0.67496*0.67503*0.67522*0.67493
03/19/2023 18:30:00*0.67503*0.67533*0.67535*0.67503
03/19/2023 18:35:00*0.67533*0.67544*0.67551*0.67523
03/19/2023 18:40:00*0.67544*0.67542*0.67551*0.67535
03/19/2023 18:45:00*0.67542*0.67541*0.67622*0.6752
03/19/2023 18:50:00*0.67541*0.67519*0.67553*0.67495
03/19/2023 18:55:00*0.67519*0.67512*0.67538*0.67511
03/19/2023 19:00:00*0.67512*0.67532*0.67534*0.67508
03/19/2023 19:05:00*0.67532*0.67532*0.67539*0.67517
03/19/2023 19:10:00*0.67532*0.67507*0.67537*0.67506
03/19/2023 19:15:00*0.67507*0.67522*0.67528*0.67506
03/19/2023 19:20:00*0.67522*0.67531*0.67544*0.67522
03/19/2023 19:25:00*0.67531*0.67541*0.67547*0.6753
03/19/2023 19:30:00*0.67541*0.67534*0.67551*0.67515
03/19/2023 19:35:00*0.67534*0.67555*0.67559*0.67529
03/19/2023 19:40:00*0.67555*0.67582*0.67582*0.67549
03/19/2023 19:45:00*0.67582*0.67586*0.67596*0.67576
03/19/2023 19:50:00*0.67586*0.67602*0.6761*0.67586
03/19/2023 19:55:00*0.67602*0.67596*0.67609*0.67588
03/19/2023 20:00:00*0.67596*0.67577*0.67599*0.67574
03/19/2023 20:05:00*0.67577*0.67593*0.67598*0.67569
03/19/2023 20:10:00*0.67593*0.67608*0.67619*0.67593
03/19/2023 20:15:00*0.67608*0.67626*0.67628*0.67598
03/19/2023 20:20:00*0.67626*0.67636*0.67645*0.67626
03/19/2023 20:25:00*0.67636*0.67667*0.67668*0.67635
03/19/2023 20:30:00*0.67667*0.67685*0.67699*0.67663
03/19/2023 20:35:00*0.67685*0.67676*0.677*0.67672
03/19/2023 20:40:00*0.67676*0.67701*0.67701*0.67666
03/19/2023 20:45:00*0.67701*0.67706*0.67712*0.67697
03/19/2023 20:50:00*0.67706*0.67688*0.67706*0.67681
03/19/2023 20:55:00*0.67688*0.67659*0.67692*0.67659
03/19/2023 21:00:00*0.67659*0.67661*0.67685*0.67658
03/19/2023 21:05:00*0.67661*0.67662*0.67683*0.67655
03/19/2023 21:10:00*0.67662*0.67659*0.67671*0.67657
03/19/2023 21:15:00*0.67659*0.67641*0.67667*0.67636
03/19/2023 21:20:00*0.67641*0.67589*0.67644*0.67575
03/19/2023 21:25:00*0.67589*0.67575*0.67597*0.67564
03/19/2023 21:30:00*0.67575*0.67572*0.67582*0.67569
03/19/2023 21:35:00*0.67572*0.67571*0.67576*0.67551
03/19/2023 21:40:00*0.67571*0.67525*0.67588*0.67523
03/19/2023 21:45:00*0.67525*0.67528*0.67532*0.67501
03/19/2023 21:50:00*0.67528*0.67528*0.67551*0.67526
03/19/2023 21:55:00*0.67528*0.67529*0.67539*0.67512
03/19/2023 22:00:00*0.67529*0.67557*0.67565*0.67528
03/19/2023 22:05:00*0.67557*0.67569*0.67574*0.67553
03/19/2023 22:10:00*0.67569*0.67568*0.67578*0.67557
03/19/2023 22:15:00*0.67568*0.67568*0.67577*0.67562
03/19/2023 22:20:00*0.67568*0.67558*0.67578*0.67557
03/19/2023 22:25:00*0.67558*0.67569*0.6757*0.67554
03/19/2023 22:30:00*0.67569*0.67565*0.67575*0.67562
03/19/2023 22:35:00*0.67565*0.67552*0.67567*0.67549
03/19/2023 22:40:00*0.67552*0.67522*0.67554*0.67512
03/19/2023 22:45:00*0.67522*0.67525*0.6754*0.67518
03/19/2023 22:50:00*0.67525*0.67523*0.6753*0.67517
03/19/2023 22:55:00*0.67523*0.67531*0.6754*0.67522
03/19/2023 23:00:00*0.67531*0.67521*0.67531*0.67506
03/19/2023 23:05:00*0.67521*0.67526*0.67548*0.67521
03/19/2023 23:10:00*0.67526*0.67496*0.67527*0.67492
03/19/2023 23:15:00*0.67496*0.67509*0.67509*0.67493
03/19/2023 23:20:00*0.67509*0.67486*0.67519*0.67477
03/19/2023 23:25:00*0.67486*0.67502*0.67503*0.67474
03/19/2023 23:30:00*0.67502*0.67472*0.67505*0.67464
03/19/2023 23:35:00*0.67472*0.67491*0.67493*0.67453
03/19/2023 23:40:00*0.67491*0.67505*0.67515*0.67491
03/19/2023 23:45:00*0.67505*0.67505*0.6751*0.67498
03/19/2023 23:50:00*0.67505*0.67499*0.67507*0.67492
03/19/2023 23:55:00*0.67499*0.67504*0.67505*0.67492
03/20/2023 00:00:00*0.67504*0.67499*0.67505*0.67485
03/20/2023 00:05:00*0.67499*0.67497*0.67506*0.67497
03/20/2023 00:10:00*0.67497*0.67503*0.67505*0.67492
03/20/2023 00:15:00*0.67503*0.67487*0.67506*0.67477
03/20/2023 00:20:00*0.67487*0.6748*0.67498*0.6748
03/20/2023 00:25:00*0.6748*0.67484*0.6749*0.67477
03/20/2023 00:30:00*0.67484*0.67482*0.67494*0.67481
03/20/2023 00:35:00*0.67482*0.67469*0.6749*0.67457
03/20/2023 00:40:00*0.67469*0.67462*0.67491*0.67462
03/20/2023 00:45:00*0.67462*0.67486*0.67486*0.67453
03/20/2023 00:50:00*0.67486*0.67475*0.67486*0.67467
03/20/2023 00:55:00*0.67475*0.67463*0.67476*0.67461
03/20/2023 01:00:00*0.67463*0.67468*0.67472*0.67446
03/20/2023 01:05:00*0.67468*0.67471*0.67476*0.67465
03/20/2023 01:10:00*0.67471*0.67482*0.67484*0.67464
03/20/2023 01:15:00*0.67482*0.67475*0.67485*0.67474
03/20/2023 01:20:00*0.67475*0.6747*0.67479*0.67465
03/20/2023 01:25:00*0.6747*0.67473*0.67476*0.67462
03/20/2023 01:30:00*0.67473*0.6747*0.67478*0.67459
03/20/2023 01:35:00*0.6747*0.6747*0.67474*0.67462
03/20/2023 01:40:00*0.6747*0.67464*0.67474*0.67461
03/20/2023 01:45:00*0.67464*0.67476*0.67482*0.67464
03/20/2023 01:50:00*0.67476*0.67471*0.67482*0.67469
03/20/2023 01:55:00*0.67471*0.67456*0.67475*0.67453
03/20/2023 02:00:00*0.67456*0.67453*0.6746*0.67447
03/20/2023 02:05:00*0.67453*0.67444*0.67453*0.6744
03/20/2023 02:10:00*0.67444*0.67468*0.67471*0.67441
03/20/2023 02:15:00*0.67468*0.67474*0.67481*0.67464
03/20/2023 02:20:00*0.67474*0.67464*0.67478*0.67461
03/20/2023 02:25:00*0.67464*0.67406*0.67468*0.67401
03/20/2023 02:30:00*0.67406*0.67376*0.67434*0.67372
03/20/2023 02:35:00*0.67376*0.67299*0.6739*0.67297
03/20/2023 02:40:00*0.67299*0.67351*0.67375*0.6729
03/20/2023 02:45:00*0.67351*0.67337*0.67359*0.67322
03/20/2023 02:50:00*0.67337*0.67329*0.6734*0.67313
03/20/2023 02:55:00*0.67329*0.67336*0.67352*0.67314
03/20/2023 03:00:00*0.67336*0.67375*0.67376*0.67319
03/20/2023 03:05:00*0.67375*0.67479*0.67484*0.67375
03/20/2023 03:10:00*0.67479*0.67478*0.67486*0.67429
03/20/2023 03:15:00*0.67478*0.67533*0.67541*0.67469
03/20/2023 03:20:00*0.67533*0.67478*0.67548*0.67469
03/20/2023 03:25:00*0.67478*0.67449*0.67496*0.67435
03/20/2023 03:30:00*0.67449*0.67422*0.67453*0.67376
03/20/2023 03:35:00*0.67422*0.6742*0.6744*0.6739
03/20/2023 03:40:00*0.6742*0.67438*0.67462*0.6741
03/20/2023 03:45:00*0.67438*0.67452*0.67465*0.67416
03/20/2023 03:50:00*0.67452*0.67507*0.67522*0.67452
03/20/2023 03:55:00*0.67507*0.67512*0.67517*0.67475
03/20/2023 04:00:00*0.67512*0.67579*0.67596*0.67511
03/20/2023 04:05:00*0.67579*0.67588*0.67674*0.67568
03/20/2023 04:10:00*0.67588*0.67648*0.67659*0.67587
03/20/2023 04:15:00*0.67648*0.67671*0.67689*0.67621
03/20/2023 04:20:00*0.67671*0.67724*0.67727*0.67641
03/20/2023 04:25:00*0.67724*0.67711*0.67789*0.67679
03/20/2023 04:30:00*0.67711*0.67736*0.67786*0.67706
03/20/2023 04:35:00*0.67736*0.67701*0.67762*0.67662
03/20/2023 04:40:00*0.67701*0.67727*0.67735*0.67691
03/20/2023 04:45:00*0.67727*0.67712*0.6773*0.67693
03/20/2023 04:50:00*0.67712*0.67649*0.67725*0.67634
03/20/2023 04:55:00*0.67649*0.67681*0.67709*0.67628
03/20/2023 05:00:00*0.67681*0.67679*0.67721*0.67673
03/20/2023 05:05:00*0.67679*0.67747*0.67755*0.6766
03/20/2023 05:10:00*0.67747*0.67734*0.67757*0.6771
03/20/2023 05:15:00*0.67734*0.6764*0.67745*0.67623
03/20/2023 05:20:00*0.6764*0.67657*0.67684*0.6764
03/20/2023 05:25:00*0.67657*0.67692*0.677*0.67639
03/20/2023 05:30:00*0.67692*0.67695*0.67708*0.67678
03/20/2023 05:35:00*0.67695*0.67664*0.67711*0.67639
03/20/2023 05:40:00*0.67664*0.67728*0.67745*0.67657
03/20/2023 05:45:00*0.67728*0.67726*0.67753*0.67709
03/20/2023 05:50:00*0.67726*0.67794*0.67815*0.67726
03/20/2023 05:55:00*0.67794*0.67737*0.67798*0.67731
03/20/2023 06:00:00*0.67737*0.67721*0.67741*0.67689
03/20/2023 06:05:00*0.67721*0.67713*0.6774*0.67695
03/20/2023 06:10:00*0.67713*0.67745*0.67754*0.6771
03/20/2023 06:15:00*0.67745*0.6775*0.6777*0.67731
03/20/2023 06:20:00*0.6775*0.67659*0.6775*0.67637
03/20/2023 06:25:00*0.67659*0.67667*0.67684*0.67642
03/20/2023 06:30:00*0.67667*0.67632*0.6767*0.67625
03/20/2023 06:35:00*0.67632*0.67624*0.67635*0.67592
03/20/2023 06:40:00*0.67624*0.67656*0.67657*0.67604
03/20/2023 06:45:00*0.67656*0.67672*0.6769*0.67638
03/20/2023 06:50:00*0.67672*0.67698*0.67714*0.6766
03/20/2023 06:55:00*0.67698*0.67732*0.67734*0.67681
03/20/2023 07:00:00*0.67732*0.67712*0.67734*0.67694
03/20/2023 07:05:00*0.67712*0.67671*0.67712*0.67671
03/20/2023 07:10:00*0.67671*0.67663*0.67687*0.67642
03/20/2023 07:15:00*0.67663*0.67672*0.67682*0.67644
03/20/2023 07:20:00*0.67672*0.67712*0.67713*0.67668
03/20/2023 07:25:00*0.67712*0.67725*0.67749*0.6771
03/20/2023 07:30:00*0.67725*0.67702*0.67729*0.67693
03/20/2023 07:35:00*0.67702*0.6771*0.67725*0.67702
03/20/2023 07:40:00*0.6771*0.67651*0.67711*0.6765
03/20/2023 07:45:00*0.67651*0.67649*0.67676*0.67639
03/20/2023 07:50:00*0.67649*0.67633*0.67664*0.67615
03/20/2023 07:55:00*0.67633*0.67621*0.67644*0.67619
03/20/2023 08:00:00*0.67621*0.67599*0.67641*0.67598
03/20/2023 08:05:00*0.67599*0.67608*0.67639*0.67598
03/20/2023 08:10:00*0.67608*0.67626*0.67628*0.67599
03/20/2023 08:15:00*0.67626*0.67617*0.67637*0.67588
03/20/2023 08:20:00*0.67617*0.67566*0.67628*0.67566
03/20/2023 08:25:00*0.67566*0.67617*0.67641*0.67558
03/20/2023 08:30:00*0.67617*0.67552*0.67627*0.67546
03/20/2023 08:35:00*0.67552*0.67612*0.6762*0.67552
03/20/2023 08:40:00*0.67612*0.67656*0.67668*0.67608
03/20/2023 08:45:00*0.67656*0.67633*0.67663*0.67608
03/20/2023 08:50:00*0.67633*0.6772*0.67721*0.67629
03/20/2023 08:55:00*0.6772*0.67731*0.67762*0.6772
03/20/2023 09:00:00*0.67731*0.67758*0.67779*0.67722
03/20/2023 09:05:00*0.67758*0.67686*0.67758*0.67683
03/20/2023 09:10:00*0.67686*0.6763*0.67699*0.6763
03/20/2023 09:15:00*0.6763*0.67663*0.67675*0.67619
03/20/2023 09:20:00*0.67663*0.67662*0.67672*0.67645
03/20/2023 09:25:00*0.67662*0.67648*0.67664*0.67633
03/20/2023 09:30:00*0.67648*0.67667*0.67701*0.67645
03/20/2023 09:35:00*0.67667*0.67645*0.67674*0.67621
03/20/2023 09:40:00*0.67645*0.6761*0.67676*0.67598
03/20/2023 09:45:00*0.6761*0.67579*0.67641*0.6757
03/20/2023 09:50:00*0.67579*0.67601*0.67612*0.67565
03/20/2023 09:55:00*0.67601*0.67652*0.67666*0.67601
03/20/2023 10:00:00*0.67652*0.6768*0.67682*0.67617
03/20/2023 10:05:00*0.6768*0.67709*0.67723*0.67666
03/20/2023 10:10:00*0.67709*0.67665*0.67724*0.67662
03/20/2023 10:15:00*0.67665*0.67688*0.67695*0.67655
03/20/2023 10:20:00*0.67688*0.67669*0.67696*0.67648
03/20/2023 10:25:00*0.67669*0.67704*0.67708*0.67658
03/20/2023 10:30:00*0.67704*0.67698*0.67709*0.67674
03/20/2023 10:35:00*0.67698*0.67709*0.6772*0.67685
03/20/2023 10:40:00*0.67709*0.67669*0.67712*0.67659
03/20/2023 10:45:00*0.67669*0.67747*0.67755*0.67668
03/20/2023 10:50:00*0.67747*0.67705*0.67757*0.67693
03/20/2023 10:55:00*0.67705*0.67679*0.67707*0.67675
03/20/2023 11:00:00*0.67679*0.67716*0.67723*0.67676
03/20/2023 11:05:00*0.67716*0.67744*0.67767*0.67715
03/20/2023 11:10:00*0.67744*0.67734*0.67753*0.67732
03/20/2023 11:15:00*0.67734*0.67722*0.67736*0.67678
03/20/2023 11:20:00*0.67722*0.67718*0.67733*0.67694
03/20/2023 11:25:00*0.67718*0.67766*0.67767*0.67708
03/20/2023 11:30:00*0.67766*0.67782*0.67785*0.67755
03/20/2023 11:35:00*0.67782*0.67767*0.67787*0.67753
03/20/2023 11:40:00*0.67767*0.67747*0.67776*0.67733
03/20/2023 11:45:00*0.67747*0.67695*0.67756*0.6769
03/20/2023 11:50:00*0.67695*0.67708*0.6772*0.6767
03/20/2023 11:55:00*0.67708*0.67677*0.67715*0.6765
03/20/2023 12:00:00*0.67677*0.677*0.6773*0.67677
03/20/2023 12:05:00*0.677*0.67716*0.6774*0.67699
03/20/2023 12:10:00*0.67716*0.67668*0.67725*0.67665
03/20/2023 12:15:00*0.67668*0.67684*0.67685*0.67649
03/20/2023 12:20:00*0.67684*0.677*0.67711*0.67675
03/20/2023 12:25:00*0.677*0.67686*0.67723*0.67685
03/20/2023 12:30:00*0.67686*0.67669*0.67691*0.67649
03/20/2023 12:35:00*0.67669*0.67641*0.67677*0.67634
03/20/2023 12:40:00*0.67641*0.6765*0.6766*0.67633
03/20/2023 12:45:00*0.6765*0.67673*0.67673*0.67649
03/20/2023 12:50:00*0.67673*0.67705*0.67706*0.67663
03/20/2023 12:55:00*0.67705*0.67711*0.67716*0.67704
03/20/2023 13:00:00*0.67711*0.67711*0.67735*0.6771
03/20/2023 13:05:00*0.67711*0.67712*0.67724*0.67693
03/20/2023 13:10:00*0.67712*0.67737*0.67739*0.67712
03/20/2023 13:15:00*0.67737*0.67758*0.67762*0.67736
03/20/2023 13:20:00*0.67758*0.67794*0.67795*0.67758
03/20/2023 13:25:00*0.67794*0.67815*0.67821*0.67786
03/20/2023 13:30:00*0.67815*0.67813*0.67832*0.67811
03/20/2023 13:35:00*0.67813*0.67857*0.67873*0.67807
03/20/2023 13:40:00*0.67857*0.67863*0.67865*0.67847
03/20/2023 13:45:00*0.67863*0.67857*0.67874*0.6785
03/20/2023 13:50:00*0.67857*0.67876*0.67884*0.67842
03/20/2023 13:55:00*0.67876*0.67846*0.67878*0.67838
03/20/2023 14:00:00*0.67846*0.67875*0.6788*0.67837
03/20/2023 14:05:00*0.67875*0.6787*0.67901*0.67869
03/20/2023 14:10:00*0.6787*0.67847*0.6787*0.67844
03/20/2023 14:15:00*0.67847*0.67828*0.67856*0.67825
03/20/2023 14:20:00*0.67828*0.67878*0.67878*0.6782
03/20/2023 14:25:00*0.67878*0.67872*0.67896*0.67867
03/20/2023 14:30:00*0.67872*0.67857*0.67875*0.67855
03/20/2023 14:35:00*0.67857*0.67859*0.67873*0.67839
03/20/2023 14:40:00*0.67859*0.67885*0.67885*0.67857
03/20/2023 14:45:00*0.67885*0.67914*0.67918*0.6787
03/20/2023 14:50:00*0.67914*0.67937*0.67945*0.67912
03/20/2023 14:55:00*0.67937*0.67938*0.67958*0.67926
03/20/2023 15:00:00*0.67938*0.67938*0.67958*0.67936
03/20/2023 15:05:00*0.67938*0.67968*0.67975*0.67929
03/20/2023 15:10:00*0.67968*0.67979*0.67993*0.67961
03/20/2023 15:15:00*0.67979*0.6797*0.67982*0.67968
03/20/2023 15:20:00*0.6797*0.67973*0.67973*0.67952
03/20/2023 15:25:00*0.67973*0.67968*0.67976*0.67943
03/20/2023 15:30:00*0.67968*0.6798*0.67986*0.67967
03/20/2023 15:35:00*0.6798*0.6797*0.67981*0.67966
03/20/2023 15:40:00*0.6797*0.67971*0.67988*0.67969
03/20/2023 15:45:00*0.67971*0.67973*0.67986*0.67966
03/20/2023 15:50:00*0.67973*0.67986*0.67987*0.6796
03/20/2023 15:55:00*0.67986*0.67986*0.68017*0.67985
03/20/2023 16:00:00*0.67986*0.6796*0.6799*0.67958
03/20/2023 16:05:00*0.6796*0.6798*0.67986*0.6796
03/20/2023 16:10:00*0.6798*0.67967*0.67988*0.67965
03/20/2023 16:15:00*0.67967*0.6797*0.67971*0.6796
03/20/2023 16:20:00*0.6797*0.67976*0.67976*0.67965
03/20/2023 16:25:00*0.67976*0.67966*0.67977*0.67966
03/20/2023 16:30:00*0.67966*0.67993*0.68*0.67966
03/20/2023 16:35:00*0.67993*0.67997*0.68002*0.67982
03/20/2023 16:40:00*0.67997*0.67986*0.68004*0.67984
03/20/2023 16:45:00*0.67986*0.67982*0.67993*0.6798
03/20/2023 16:50:00*0.67982*0.6798*0.67986*0.67954
03/20/2023 16:55:00*0.6798*0.67984*0.67991*0.67978
03/20/2023 17:00:00*0.67984*0.67905*0.67993*0.67905
