03/16/2023 17:05:00*0.67653*0.67704*0.67705*0.67599
03/16/2023 17:10:00*0.67704*0.67737*0.67738*0.67702
03/16/2023 17:15:00*0.67737*0.67719*0.67737*0.67696
03/16/2023 17:20:00*0.67719*0.67722*0.67726*0.67719
03/16/2023 17:25:00*0.67722*0.67719*0.67722*0.67718
03/16/2023 17:30:00*0.67719*0.67725*0.67725*0.67718
03/16/2023 17:35:00*0.67725*0.67723*0.67725*0.67722
03/16/2023 17:40:00*0.67723*0.67681*0.67725*0.67678
03/16/2023 17:45:00*0.67681*0.6768*0.67685*0.67649
03/16/2023 17:50:00*0.6768*0.67697*0.67697*0.67667
03/16/2023 17:55:00*0.67697*0.67676*0.67698*0.67662
03/16/2023 18:00:00*0.67676*0.67699*0.67706*0.67659
03/16/2023 18:05:00*0.67699*0.67716*0.67727*0.6769
03/16/2023 18:10:00*0.67716*0.67718*0.6772*0.67712
03/16/2023 18:15:00*0.67718*0.67734*0.67746*0.67711
03/16/2023 18:20:00*0.67734*0.67741*0.67743*0.67708
03/16/2023 18:25:00*0.67741*0.67716*0.67748*0.67715
03/16/2023 18:30:00*0.67716*0.67716*0.67724*0.67705
03/16/2023 18:35:00*0.67716*0.67723*0.67729*0.67711
03/16/2023 18:40:00*0.67723*0.6773*0.67731*0.67721
03/16/2023 18:45:00*0.6773*0.67731*0.67741*0.6773
03/16/2023 18:50:00*0.67731*0.6772*0.67731*0.67717
03/16/2023 18:55:00*0.6772*0.67719*0.67725*0.67712
03/16/2023 19:00:00*0.67719*0.67719*0.67722*0.67706
03/16/2023 19:05:00*0.67719*0.67718*0.67721*0.67711
03/16/2023 19:10:00*0.67718*0.67724*0.67724*0.67709
03/16/2023 19:15:00*0.67724*0.67722*0.6773*0.67717
03/16/2023 19:20:00*0.67722*0.67725*0.67727*0.67719
03/16/2023 19:25:00*0.67725*0.67714*0.67731*0.67713
03/16/2023 19:30:00*0.67714*0.67721*0.67727*0.67708
03/16/2023 19:35:00*0.67721*0.67714*0.67722*0.6771
03/16/2023 19:40:00*0.67714*0.67719*0.67721*0.6771
03/16/2023 19:45:00*0.67719*0.67718*0.67727*0.67712
03/16/2023 19:50:00*0.67718*0.67711*0.67718*0.67704
03/16/2023 19:55:00*0.67711*0.67714*0.67714*0.67704
03/16/2023 20:00:00*0.67714*0.67712*0.67725*0.67712
03/16/2023 20:05:00*0.67712*0.6772*0.67722*0.67698
03/16/2023 20:10:00*0.6772*0.67687*0.6772*0.67687
03/16/2023 20:15:00*0.67687*0.67684*0.67696*0.67674
03/16/2023 20:20:00*0.67684*0.67679*0.67696*0.67675
03/16/2023 20:25:00*0.67679*0.6769*0.67698*0.67679
03/16/2023 20:30:00*0.6769*0.6769*0.67692*0.67676
03/16/2023 20:35:00*0.6769*0.67683*0.67695*0.6768
03/16/2023 20:40:00*0.67683*0.67675*0.67685*0.67669
03/16/2023 20:45:00*0.67675*0.67682*0.67683*0.67671
03/16/2023 20:50:00*0.67682*0.67674*0.67687*0.67672
03/16/2023 20:55:00*0.67674*0.67644*0.67676*0.67644
03/16/2023 21:00:00*0.67644*0.67658*0.67665*0.67644
03/16/2023 21:05:00*0.67658*0.67671*0.67671*0.67645
03/16/2023 21:10:00*0.67671*0.67668*0.67671*0.67657
03/16/2023 21:15:00*0.67668*0.67667*0.67672*0.67658
03/16/2023 21:20:00*0.67667*0.67653*0.67673*0.6765
03/16/2023 21:25:00*0.67653*0.67664*0.67668*0.67651
03/16/2023 21:30:00*0.67664*0.67676*0.67679*0.67656
03/16/2023 21:35:00*0.67676*0.67679*0.67686*0.67666
03/16/2023 21:40:00*0.67679*0.67691*0.67692*0.67677
03/16/2023 21:45:00*0.67691*0.67693*0.67708*0.67691
03/16/2023 21:50:00*0.67693*0.67689*0.67697*0.67677
03/16/2023 21:55:00*0.67689*0.67699*0.67701*0.67682
03/16/2023 22:00:00*0.67699*0.67695*0.67699*0.67687
03/16/2023 22:05:00*0.67695*0.67691*0.67701*0.67684
03/16/2023 22:10:00*0.67691*0.67703*0.67706*0.67687
03/16/2023 22:15:00*0.67703*0.6769*0.67715*0.67687
03/16/2023 22:20:00*0.6769*0.6768*0.6769*0.67674
03/16/2023 22:25:00*0.6768*0.67671*0.6768*0.67662
03/16/2023 22:30:00*0.67671*0.67677*0.6768*0.67661
03/16/2023 22:35:00*0.67677*0.67675*0.67682*0.67671
03/16/2023 22:40:00*0.67675*0.67665*0.67683*0.67663
03/16/2023 22:45:00*0.67665*0.67678*0.67682*0.67665
03/16/2023 22:50:00*0.67678*0.67674*0.67682*0.6767
03/16/2023 22:55:00*0.67674*0.67679*0.67685*0.67672
03/16/2023 23:00:00*0.67679*0.67677*0.67685*0.67673
03/16/2023 23:05:00*0.67677*0.67695*0.67695*0.67675
03/16/2023 23:10:00*0.67695*0.67712*0.67713*0.6769
03/16/2023 23:15:00*0.67712*0.67712*0.67723*0.67703
03/16/2023 23:20:00*0.67712*0.67712*0.67714*0.67697
03/16/2023 23:25:00*0.67712*0.67692*0.67721*0.67688
03/16/2023 23:30:00*0.67692*0.677*0.67708*0.6768
03/16/2023 23:35:00*0.677*0.67709*0.67715*0.67698
03/16/2023 23:40:00*0.67709*0.67712*0.67715*0.677
03/16/2023 23:45:00*0.67712*0.67709*0.67714*0.67702
03/16/2023 23:50:00*0.67709*0.67714*0.67718*0.67703
03/16/2023 23:55:00*0.67714*0.67712*0.67719*0.67706
03/17/2023 00:00:00*0.67712*0.67689*0.67712*0.67686
03/17/2023 00:05:00*0.67689*0.6769*0.677*0.67686
03/17/2023 00:10:00*0.6769*0.67682*0.67695*0.67677
03/17/2023 00:15:00*0.67682*0.67691*0.67694*0.67678
03/17/2023 00:20:00*0.67691*0.67689*0.67702*0.67686
03/17/2023 00:25:00*0.67689*0.67695*0.67709*0.67678
03/17/2023 00:30:00*0.67695*0.6768*0.67699*0.67673
03/17/2023 00:35:00*0.6768*0.67699*0.67705*0.67677
03/17/2023 00:40:00*0.67699*0.67693*0.67699*0.67684
03/17/2023 00:45:00*0.67693*0.67687*0.67701*0.6768
03/17/2023 00:50:00*0.67687*0.67676*0.67688*0.67671
03/17/2023 00:55:00*0.67676*0.67673*0.67683*0.67664
03/17/2023 01:00:00*0.67673*0.67686*0.6769*0.67672
03/17/2023 01:05:00*0.67686*0.67672*0.67692*0.67666
03/17/2023 01:10:00*0.67672*0.67638*0.67676*0.67635
03/17/2023 01:15:00*0.67638*0.67636*0.67645*0.67632
03/17/2023 01:20:00*0.67636*0.67632*0.67643*0.67629
03/17/2023 01:25:00*0.67632*0.67646*0.67647*0.67631
03/17/2023 01:30:00*0.67646*0.67629*0.67648*0.67623
03/17/2023 01:35:00*0.67629*0.67609*0.67631*0.67608
03/17/2023 01:40:00*0.67609*0.67598*0.67615*0.67597
03/17/2023 01:45:00*0.67598*0.67614*0.67617*0.67593
03/17/2023 01:50:00*0.67614*0.67618*0.6762*0.67605
03/17/2023 01:55:00*0.67618*0.67614*0.67623*0.67608
03/17/2023 02:00:00*0.67614*0.67603*0.6762*0.67602
03/17/2023 02:05:00*0.67603*0.67646*0.67648*0.67603
03/17/2023 02:10:00*0.67646*0.67635*0.67649*0.67634
03/17/2023 02:15:00*0.67635*0.67621*0.67643*0.6762
03/17/2023 02:20:00*0.67621*0.67593*0.67622*0.67587
03/17/2023 02:25:00*0.67593*0.67576*0.67593*0.67572
03/17/2023 02:30:00*0.67576*0.67572*0.67585*0.6757
03/17/2023 02:35:00*0.67572*0.67558*0.67574*0.67552
03/17/2023 02:40:00*0.67558*0.67562*0.67569*0.67548
03/17/2023 02:45:00*0.67562*0.67557*0.67562*0.6754
03/17/2023 02:50:00*0.67557*0.67548*0.67571*0.6754
03/17/2023 02:55:00*0.67548*0.67538*0.67551*0.67535
03/17/2023 03:00:00*0.67538*0.67521*0.67539*0.67514
03/17/2023 03:05:00*0.67521*0.67561*0.67573*0.67521
03/17/2023 03:10:00*0.67561*0.67542*0.6757*0.6753
03/17/2023 03:15:00*0.67542*0.67545*0.67561*0.67515
03/17/2023 03:20:00*0.67545*0.67568*0.67574*0.6754
03/17/2023 03:25:00*0.67568*0.67599*0.67613*0.67568
03/17/2023 03:30:00*0.67599*0.67625*0.67629*0.67599
03/17/2023 03:35:00*0.67625*0.67606*0.67633*0.67598
03/17/2023 03:40:00*0.67606*0.67636*0.67642*0.67602
03/17/2023 03:45:00*0.67636*0.67644*0.67651*0.67626
03/17/2023 03:50:00*0.67644*0.67568*0.67644*0.67565
03/17/2023 03:55:00*0.67568*0.6754*0.67584*0.67518
03/17/2023 04:00:00*0.6754*0.67572*0.67586*0.67532
03/17/2023 04:05:00*0.67572*0.67605*0.67636*0.67561
03/17/2023 04:10:00*0.67605*0.67583*0.67629*0.6758
03/17/2023 04:15:00*0.67583*0.67657*0.67666*0.67573
03/17/2023 04:20:00*0.67657*0.67674*0.67688*0.67643
03/17/2023 04:25:00*0.67674*0.67683*0.67704*0.67652
03/17/2023 04:30:00*0.67683*0.67679*0.67698*0.67671
03/17/2023 04:35:00*0.67679*0.67622*0.67679*0.6761
03/17/2023 04:40:00*0.67622*0.67539*0.67622*0.67521
03/17/2023 04:45:00*0.67539*0.67507*0.67544*0.67503
03/17/2023 04:50:00*0.67507*0.67538*0.6756*0.67507
03/17/2023 04:55:00*0.67538*0.67521*0.6756*0.67521
03/17/2023 05:00:00*0.67521*0.67522*0.67537*0.67501
03/17/2023 05:05:00*0.67522*0.67479*0.67533*0.67469
03/17/2023 05:10:00*0.67479*0.6752*0.67544*0.67472
03/17/2023 05:15:00*0.6752*0.67521*0.67535*0.67508
03/17/2023 05:20:00*0.67521*0.67554*0.67555*0.67519
03/17/2023 05:25:00*0.67554*0.67542*0.67558*0.67535
03/17/2023 05:30:00*0.67542*0.67564*0.67565*0.67537
03/17/2023 05:35:00*0.67564*0.67592*0.67598*0.67557
03/17/2023 05:40:00*0.67592*0.67599*0.67616*0.6758
03/17/2023 05:45:00*0.67599*0.67594*0.67609*0.6758
03/17/2023 05:50:00*0.67594*0.67581*0.67599*0.67573
03/17/2023 05:55:00*0.67581*0.67579*0.67602*0.67567
03/17/2023 06:00:00*0.67579*0.67593*0.67593*0.67558
03/17/2023 06:05:00*0.67593*0.67619*0.67623*0.67593
03/17/2023 06:10:00*0.67619*0.67604*0.6762*0.67588
03/17/2023 06:15:00*0.67604*0.67614*0.67615*0.67589
03/17/2023 06:20:00*0.67614*0.67613*0.67629*0.67598
03/17/2023 06:25:00*0.67613*0.67595*0.67631*0.67595
03/17/2023 06:30:00*0.67595*0.67589*0.67612*0.67587
03/17/2023 06:35:00*0.67589*0.67584*0.6761*0.67577
03/17/2023 06:40:00*0.67584*0.67592*0.67593*0.6757
03/17/2023 06:45:00*0.67592*0.67619*0.67624*0.67586
03/17/2023 06:50:00*0.67619*0.67613*0.67627*0.67604
03/17/2023 06:55:00*0.67613*0.67592*0.67616*0.67587
03/17/2023 07:00:00*0.67592*0.67604*0.67605*0.67584
03/17/2023 07:05:00*0.67604*0.67619*0.67624*0.676
03/17/2023 07:10:00*0.67619*0.67554*0.67619*0.67553
03/17/2023 07:15:00*0.67554*0.67563*0.67572*0.67548
03/17/2023 07:20:00*0.67563*0.67523*0.67567*0.67523
03/17/2023 07:25:00*0.67523*0.67525*0.67535*0.67516
03/17/2023 07:30:00*0.67525*0.67513*0.67572*0.6747
03/17/2023 07:35:00*0.67513*0.67545*0.67554*0.6751
03/17/2023 07:40:00*0.67545*0.67568*0.67569*0.67524
03/17/2023 07:45:00*0.67568*0.67584*0.67605*0.67554
03/17/2023 07:50:00*0.67584*0.6759*0.67608*0.6757
03/17/2023 07:55:00*0.6759*0.67629*0.67632*0.67583
03/17/2023 08:00:00*0.67629*0.67657*0.67662*0.6762
03/17/2023 08:05:00*0.67657*0.67651*0.67668*0.67635
03/17/2023 08:10:00*0.67651*0.67608*0.67651*0.67607
03/17/2023 08:15:00*0.67608*0.67641*0.67657*0.67605
03/17/2023 08:20:00*0.67641*0.67622*0.67644*0.67618
03/17/2023 08:25:00*0.67622*0.67597*0.67635*0.67583
03/17/2023 08:30:00*0.67597*0.67644*0.67646*0.67594
03/17/2023 08:35:00*0.67644*0.67668*0.67686*0.67642
03/17/2023 08:40:00*0.67668*0.67629*0.67677*0.67624
03/17/2023 08:45:00*0.67629*0.67597*0.67635*0.67597
03/17/2023 08:50:00*0.67597*0.67581*0.67603*0.67564
03/17/2023 08:55:00*0.67581*0.67624*0.67642*0.67577
03/17/2023 09:00:00*0.67624*0.67593*0.67652*0.67584
03/17/2023 09:05:00*0.67593*0.67579*0.67597*0.67532
03/17/2023 09:10:00*0.67579*0.67583*0.67605*0.6755
03/17/2023 09:15:00*0.67583*0.67569*0.676*0.67549
03/17/2023 09:20:00*0.67569*0.6757*0.67577*0.6753
03/17/2023 09:25:00*0.6757*0.67571*0.67594*0.67545
03/17/2023 09:30:00*0.67571*0.67572*0.67592*0.67564
03/17/2023 09:35:00*0.67572*0.67513*0.67612*0.67501
03/17/2023 09:40:00*0.67513*0.67503*0.67513*0.6747
03/17/2023 09:45:00*0.67503*0.67427*0.6752*0.67427
03/17/2023 09:50:00*0.67427*0.67441*0.67453*0.67421
03/17/2023 09:55:00*0.67441*0.67445*0.67453*0.67401
03/17/2023 10:00:00*0.67445*0.67474*0.67492*0.67432
03/17/2023 10:05:00*0.67474*0.67563*0.67572*0.67419
03/17/2023 10:10:00*0.67563*0.67548*0.67602*0.67521
03/17/2023 10:15:00*0.67548*0.67539*0.67557*0.67519
03/17/2023 10:20:00*0.67539*0.67524*0.67571*0.67518
03/17/2023 10:25:00*0.67524*0.67476*0.67539*0.67469
03/17/2023 10:30:00*0.67476*0.67478*0.67491*0.6744
03/17/2023 10:35:00*0.67478*0.67492*0.67513*0.67461
03/17/2023 10:40:00*0.67492*0.67488*0.67497*0.67455
03/17/2023 10:45:00*0.67488*0.67398*0.67496*0.67395
03/17/2023 10:50:00*0.67398*0.67421*0.67437*0.67393
03/17/2023 10:55:00*0.67421*0.67435*0.67457*0.67392
03/17/2023 11:00:00*0.67435*0.67442*0.6747*0.67399
03/17/2023 11:05:00*0.67442*0.67426*0.67442*0.67348
03/17/2023 11:10:00*0.67426*0.67421*0.67444*0.67392
03/17/2023 11:15:00*0.67421*0.67439*0.67445*0.67391
03/17/2023 11:20:00*0.67439*0.67485*0.67485*0.67431
03/17/2023 11:25:00*0.67485*0.67469*0.675*0.67445
03/17/2023 11:30:00*0.67469*0.67448*0.67474*0.67431
03/17/2023 11:35:00*0.67448*0.67486*0.67488*0.6743
03/17/2023 11:40:00*0.67486*0.67429*0.67486*0.67418
03/17/2023 11:45:00*0.67429*0.67404*0.67441*0.67378
03/17/2023 11:50:00*0.67404*0.67448*0.67472*0.67404
03/17/2023 11:55:00*0.67448*0.67476*0.67506*0.67446
03/17/2023 12:00:00*0.67476*0.67494*0.6751*0.67456
03/17/2023 12:05:00*0.67494*0.67566*0.6757*0.67488
03/17/2023 12:10:00*0.67566*0.67503*0.67567*0.67503
03/17/2023 12:15:00*0.67503*0.67501*0.67521*0.67499
03/17/2023 12:20:00*0.67501*0.67466*0.67502*0.6746
03/17/2023 12:25:00*0.67466*0.67476*0.67488*0.67457
03/17/2023 12:30:00*0.67476*0.67537*0.67545*0.67476
03/17/2023 12:35:00*0.67537*0.67553*0.67584*0.67537
03/17/2023 12:40:00*0.67553*0.67555*0.67566*0.67518
03/17/2023 12:45:00*0.67555*0.67611*0.67654*0.67554
03/17/2023 12:50:00*0.67611*0.67552*0.67614*0.67527
03/17/2023 12:55:00*0.67552*0.67578*0.67583*0.67552
03/17/2023 13:00:00*0.67578*0.67586*0.67617*0.67573
03/17/2023 13:05:00*0.67586*0.67572*0.67613*0.67565
03/17/2023 13:10:00*0.67572*0.67614*0.67637*0.67568
03/17/2023 13:15:00*0.67614*0.67607*0.67629*0.67595
03/17/2023 13:20:00*0.67607*0.67608*0.67622*0.67591
03/17/2023 13:25:00*0.67608*0.67581*0.67624*0.67578
03/17/2023 13:30:00*0.67581*0.67558*0.67582*0.67553
03/17/2023 13:35:00*0.67558*0.67555*0.67585*0.6755
03/17/2023 13:40:00*0.67555*0.67585*0.67591*0.67518
03/17/2023 13:45:00*0.67585*0.67608*0.67613*0.67562
03/17/2023 13:50:00*0.67608*0.67638*0.67649*0.67602
03/17/2023 13:55:00*0.67638*0.67654*0.67668*0.67633
03/17/2023 14:00:00*0.67654*0.67622*0.67677*0.67571
03/17/2023 14:05:00*0.67622*0.67624*0.67649*0.67594
03/17/2023 14:10:00*0.67624*0.67601*0.67625*0.67581
03/17/2023 14:15:00*0.67601*0.67578*0.67607*0.67572
03/17/2023 14:20:00*0.67578*0.67574*0.67599*0.67554
03/17/2023 14:25:00*0.67574*0.67543*0.67585*0.67541
03/17/2023 14:30:00*0.67543*0.67539*0.67549*0.67495
03/17/2023 14:35:00*0.67539*0.67557*0.67563*0.6752
03/17/2023 14:40:00*0.67557*0.67565*0.67566*0.67538
03/17/2023 14:45:00*0.67565*0.67554*0.6757*0.67552
03/17/2023 14:50:00*0.67554*0.67509*0.67554*0.67491
03/17/2023 14:55:00*0.67509*0.67487*0.67514*0.6747
03/17/2023 15:00:00*0.67487*0.67465*0.67503*0.67451
03/17/2023 15:05:00*0.67465*0.67452*0.67476*0.67407
03/17/2023 15:10:00*0.67452*0.67435*0.67458*0.67427
03/17/2023 15:15:00*0.67435*0.67439*0.67447*0.67428
03/17/2023 15:20:00*0.67439*0.67442*0.67455*0.67425
03/17/2023 15:25:00*0.67442*0.67472*0.67478*0.6744
03/17/2023 15:30:00*0.67472*0.67469*0.67482*0.67454
03/17/2023 15:35:00*0.67469*0.67452*0.67474*0.67437
03/17/2023 15:40:00*0.67452*0.67419*0.67456*0.67415
03/17/2023 15:45:00*0.67419*0.67461*0.67466*0.67419
03/17/2023 15:50:00*0.67461*0.67442*0.67465*0.67437
03/17/2023 15:55:00*0.67442*0.67473*0.6748*0.67441
03/17/2023 16:00:00*0.67473*0.6744*0.67478*0.6743
03/17/2023 16:05:00*0.6744*0.67412*0.67447*0.6741
03/17/2023 16:10:00*0.67412*0.67407*0.6742*0.6739
03/17/2023 16:15:00*0.67407*0.67413*0.67415*0.67397
03/17/2023 16:20:00*0.67413*0.67412*0.67421*0.67408
03/17/2023 16:25:00*0.67412*0.67447*0.67454*0.67412
03/17/2023 16:30:00*0.67447*0.67466*0.67481*0.67447
03/17/2023 16:35:00*0.67466*0.67435*0.67469*0.67434
03/17/2023 16:40:00*0.67435*0.67404*0.67435*0.674
03/17/2023 16:45:00*0.67404*0.67399*0.67415*0.67398
03/17/2023 16:50:00*0.67399*0.67406*0.67423*0.67392
03/17/2023 16:55:00*0.67406*0.67393*0.67408*0.6739
03/17/2023 17:00:00*0.67393*0.67375*0.67412*0.67325
