03/15/2023 17:05:00*0.6771*0.67747*0.67749*0.6771
03/15/2023 17:10:00*0.67747*0.67722*0.67761*0.67722
03/15/2023 17:15:00*0.67722*0.67729*0.6773*0.67721
03/15/2023 17:20:00*0.67729*0.6773*0.67731*0.67729
03/15/2023 17:25:00*0.6773*0.6773*0.67731*0.6773
03/15/2023 17:30:00*0.6773*0.6773*0.6773*0.67729
03/15/2023 17:35:00*0.6773*0.67765*0.67769*0.6772
03/15/2023 17:40:00*0.67765*0.67773*0.67773*0.67765
03/15/2023 17:45:00*0.67773*0.67769*0.67773*0.67769
03/15/2023 17:50:00*0.67769*0.67772*0.67777*0.67761
03/15/2023 17:55:00*0.67772*0.67772*0.67772*0.67743
03/15/2023 18:00:00*0.67772*0.67768*0.67773*0.67758
03/15/2023 18:05:00*0.67768*0.67827*0.6784*0.67729
03/15/2023 18:10:00*0.67827*0.67809*0.67834*0.67806
03/15/2023 18:15:00*0.67809*0.6781*0.67817*0.67796
03/15/2023 18:20:00*0.6781*0.67819*0.67841*0.67805
03/15/2023 18:25:00*0.67819*0.67764*0.67819*0.67755
03/15/2023 18:30:00*0.67764*0.67755*0.67782*0.67755
03/15/2023 18:35:00*0.67755*0.67724*0.67755*0.67716
03/15/2023 18:40:00*0.67724*0.67704*0.67728*0.67687
03/15/2023 18:45:00*0.67704*0.67728*0.67747*0.67703
03/15/2023 18:50:00*0.67728*0.67712*0.67728*0.67711
03/15/2023 18:55:00*0.67712*0.67704*0.67722*0.67704
03/15/2023 19:00:00*0.67704*0.67693*0.67717*0.67693
03/15/2023 19:05:00*0.67693*0.67687*0.67717*0.67686
03/15/2023 19:10:00*0.67687*0.67688*0.67705*0.67687
03/15/2023 19:15:00*0.67688*0.67698*0.67698*0.67681
03/15/2023 19:20:00*0.67698*0.67684*0.67701*0.67681
03/15/2023 19:25:00*0.67684*0.67687*0.67692*0.67673
03/15/2023 19:30:00*0.67687*0.67696*0.67704*0.67683
03/15/2023 19:35:00*0.67696*0.67677*0.67698*0.67675
03/15/2023 19:40:00*0.67677*0.67681*0.67683*0.67669
03/15/2023 19:45:00*0.67681*0.67656*0.67688*0.67656
03/15/2023 19:50:00*0.67656*0.67655*0.6766*0.67646
03/15/2023 19:55:00*0.67655*0.67624*0.67656*0.67621
03/15/2023 20:00:00*0.67624*0.67643*0.67654*0.67618
03/15/2023 20:05:00*0.67643*0.67638*0.67665*0.6763
03/15/2023 20:10:00*0.67638*0.67616*0.67638*0.67604
03/15/2023 20:15:00*0.67616*0.67599*0.67619*0.67581
03/15/2023 20:20:00*0.67599*0.67594*0.67619*0.67575
03/15/2023 20:25:00*0.67594*0.67629*0.67629*0.67574
03/15/2023 20:30:00*0.67629*0.67619*0.67637*0.67611
03/15/2023 20:35:00*0.67619*0.67622*0.67625*0.67599
03/15/2023 20:40:00*0.67622*0.67621*0.67627*0.67598
03/15/2023 20:45:00*0.67621*0.67639*0.67644*0.67618
03/15/2023 20:50:00*0.67639*0.67676*0.67676*0.67621
03/15/2023 20:55:00*0.67676*0.67701*0.67702*0.67642
03/15/2023 21:00:00*0.67701*0.67773*0.67777*0.67696
03/15/2023 21:05:00*0.67773*0.67744*0.67773*0.67732
03/15/2023 21:10:00*0.67744*0.67764*0.67792*0.6774
03/15/2023 21:15:00*0.67764*0.67728*0.67764*0.67725
03/15/2023 21:20:00*0.67728*0.67718*0.67732*0.67683
03/15/2023 21:25:00*0.67718*0.67703*0.6772*0.67684
03/15/2023 21:30:00*0.67703*0.67728*0.67731*0.677
03/15/2023 21:35:00*0.67728*0.6771*0.67749*0.67709
03/15/2023 21:40:00*0.6771*0.67704*0.67721*0.67696
03/15/2023 21:45:00*0.67704*0.67703*0.67719*0.67695
03/15/2023 21:50:00*0.67703*0.67686*0.6771*0.67685
03/15/2023 21:55:00*0.67686*0.67673*0.67695*0.67666
03/15/2023 22:00:00*0.67673*0.67672*0.67683*0.67664
03/15/2023 22:05:00*0.67672*0.67673*0.67678*0.67662
03/15/2023 22:10:00*0.67673*0.67659*0.67681*0.67659
03/15/2023 22:15:00*0.67659*0.67677*0.67698*0.67658
03/15/2023 22:20:00*0.67677*0.67708*0.67709*0.67675
03/15/2023 22:25:00*0.67708*0.677*0.67709*0.67687
03/15/2023 22:30:00*0.677*0.67741*0.67743*0.67696
03/15/2023 22:35:00*0.67741*0.67739*0.67755*0.67734
03/15/2023 22:40:00*0.67739*0.67761*0.67762*0.67735
03/15/2023 22:45:00*0.67761*0.67745*0.67762*0.67729
03/15/2023 22:50:00*0.67745*0.6773*0.67752*0.67728
03/15/2023 22:55:00*0.6773*0.67698*0.67734*0.67697
03/15/2023 23:00:00*0.67698*0.67684*0.67709*0.67684
03/15/2023 23:05:00*0.67684*0.67657*0.67688*0.6765
03/15/2023 23:10:00*0.67657*0.67649*0.67672*0.67646
03/15/2023 23:15:00*0.67649*0.67634*0.67653*0.67626
03/15/2023 23:20:00*0.67634*0.6763*0.67637*0.67623
03/15/2023 23:25:00*0.6763*0.67635*0.67646*0.6763
03/15/2023 23:30:00*0.67635*0.67623*0.67644*0.67623
03/15/2023 23:35:00*0.67623*0.67634*0.67634*0.67622
03/15/2023 23:40:00*0.67634*0.67625*0.67645*0.67613
03/15/2023 23:45:00*0.67625*0.67629*0.67637*0.67621
03/15/2023 23:50:00*0.67629*0.67646*0.67649*0.67629
03/15/2023 23:55:00*0.67646*0.67652*0.67656*0.67639
03/16/2023 00:00:00*0.67652*0.67657*0.67661*0.67641
03/16/2023 00:05:00*0.67657*0.67661*0.67679*0.67651
03/16/2023 00:10:00*0.67661*0.67644*0.67663*0.67629
03/16/2023 00:15:00*0.67644*0.67652*0.67653*0.67633
03/16/2023 00:20:00*0.67652*0.6765*0.67663*0.6764
03/16/2023 00:25:00*0.6765*0.6764*0.67669*0.6764
03/16/2023 00:30:00*0.6764*0.67651*0.67656*0.67638
03/16/2023 00:35:00*0.67651*0.67631*0.67653*0.67631
03/16/2023 00:40:00*0.67631*0.67627*0.67638*0.67627
03/16/2023 00:45:00*0.67627*0.67605*0.6763*0.67604
03/16/2023 00:50:00*0.67605*0.67579*0.67606*0.67574
03/16/2023 00:55:00*0.67579*0.6761*0.67614*0.67569
03/16/2023 01:00:00*0.6761*0.67619*0.67624*0.67608
03/16/2023 01:05:00*0.67619*0.67626*0.67626*0.67607
03/16/2023 01:10:00*0.67626*0.67622*0.6764*0.67612
03/16/2023 01:15:00*0.67622*0.67623*0.67629*0.67613
03/16/2023 01:20:00*0.67623*0.67607*0.67637*0.67604
03/16/2023 01:25:00*0.67607*0.67601*0.67608*0.67589
03/16/2023 01:30:00*0.67601*0.67588*0.67607*0.67584
03/16/2023 01:35:00*0.67588*0.67586*0.67597*0.67581
03/16/2023 01:40:00*0.67586*0.67612*0.67614*0.67582
03/16/2023 01:45:00*0.67612*0.67604*0.67616*0.67595
03/16/2023 01:50:00*0.67604*0.67613*0.67617*0.676
03/16/2023 01:55:00*0.67613*0.67609*0.67613*0.67597
03/16/2023 02:00:00*0.67609*0.67603*0.67615*0.67597
03/16/2023 02:05:00*0.67603*0.67569*0.67609*0.67566
03/16/2023 02:10:00*0.67569*0.67568*0.67587*0.67565
03/16/2023 02:15:00*0.67568*0.67574*0.67582*0.67559
03/16/2023 02:20:00*0.67574*0.67575*0.67581*0.67567
03/16/2023 02:25:00*0.67575*0.6757*0.6758*0.67565
03/16/2023 02:30:00*0.6757*0.67573*0.67585*0.67567
03/16/2023 02:35:00*0.67573*0.67562*0.67581*0.67555
03/16/2023 02:40:00*0.67562*0.67558*0.67568*0.67551
03/16/2023 02:45:00*0.67558*0.67534*0.67568*0.67527
03/16/2023 02:50:00*0.67534*0.67522*0.67539*0.67519
03/16/2023 02:55:00*0.67522*0.67533*0.67539*0.67516
03/16/2023 03:00:00*0.67533*0.67547*0.67553*0.67528
03/16/2023 03:05:00*0.67547*0.67486*0.67548*0.6748
03/16/2023 03:10:00*0.67486*0.67509*0.67523*0.67485
03/16/2023 03:15:00*0.67509*0.67467*0.67513*0.67462
03/16/2023 03:20:00*0.67467*0.67483*0.67515*0.67467
03/16/2023 03:25:00*0.67483*0.67456*0.67503*0.67452
03/16/2023 03:30:00*0.67456*0.67486*0.67487*0.67439
03/16/2023 03:35:00*0.67486*0.67483*0.6749*0.67462
03/16/2023 03:40:00*0.67483*0.67449*0.67486*0.67418
03/16/2023 03:45:00*0.67449*0.67436*0.67471*0.67436
03/16/2023 03:50:00*0.67436*0.67353*0.67439*0.67342
03/16/2023 03:55:00*0.67353*0.67336*0.67368*0.67336
03/16/2023 04:00:00*0.67336*0.67308*0.67337*0.67284
03/16/2023 04:05:00*0.67308*0.67309*0.67347*0.67305
03/16/2023 04:10:00*0.67309*0.67322*0.67348*0.67284
03/16/2023 04:15:00*0.67322*0.67214*0.67354*0.67206
03/16/2023 04:20:00*0.67214*0.67272*0.67274*0.67202
03/16/2023 04:25:00*0.67272*0.67311*0.67327*0.6725
03/16/2023 04:30:00*0.67311*0.67266*0.67315*0.67252
03/16/2023 04:35:00*0.67266*0.67376*0.67378*0.67264
03/16/2023 04:40:00*0.67376*0.67371*0.67386*0.6735
03/16/2023 04:45:00*0.67371*0.67391*0.67391*0.67332
03/16/2023 04:50:00*0.67391*0.67332*0.67391*0.67322
03/16/2023 04:55:00*0.67332*0.67385*0.67394*0.67299
03/16/2023 05:00:00*0.67385*0.67382*0.67409*0.67311
03/16/2023 05:05:00*0.67382*0.67368*0.67396*0.6734
03/16/2023 05:10:00*0.67368*0.67353*0.67373*0.67338
03/16/2023 05:15:00*0.67353*0.67353*0.67367*0.67323
03/16/2023 05:20:00*0.67353*0.67342*0.67355*0.67309
03/16/2023 05:25:00*0.67342*0.67374*0.67375*0.67323
03/16/2023 05:30:00*0.67374*0.67396*0.67422*0.6737
03/16/2023 05:35:00*0.67396*0.67417*0.67423*0.67376
03/16/2023 05:40:00*0.67417*0.67409*0.6743*0.67401
03/16/2023 05:45:00*0.67409*0.67395*0.67411*0.67362
03/16/2023 05:50:00*0.67395*0.67389*0.67411*0.67361
03/16/2023 05:55:00*0.67389*0.67369*0.67403*0.6734
03/16/2023 06:00:00*0.67369*0.67426*0.67428*0.67368
03/16/2023 06:05:00*0.67426*0.67429*0.67435*0.67404
03/16/2023 06:10:00*0.67429*0.67431*0.6744*0.67415
03/16/2023 06:15:00*0.67431*0.67441*0.67457*0.67417
03/16/2023 06:20:00*0.67441*0.6749*0.67492*0.67441
03/16/2023 06:25:00*0.6749*0.67476*0.67498*0.67471
03/16/2023 06:30:00*0.67476*0.67531*0.67539*0.67474
03/16/2023 06:35:00*0.67531*0.67524*0.67547*0.6751
03/16/2023 06:40:00*0.67524*0.67595*0.67595*0.67514
03/16/2023 06:45:00*0.67595*0.67595*0.67607*0.67582
03/16/2023 06:50:00*0.67595*0.67568*0.67596*0.67559
03/16/2023 06:55:00*0.67568*0.67545*0.67568*0.67527
03/16/2023 07:00:00*0.67545*0.67539*0.67564*0.6753
03/16/2023 07:05:00*0.67539*0.67488*0.67545*0.67473
03/16/2023 07:10:00*0.67488*0.67471*0.67513*0.67454
03/16/2023 07:15:00*0.67471*0.67448*0.67479*0.67434
03/16/2023 07:20:00*0.67448*0.67497*0.67505*0.67443
03/16/2023 07:25:00*0.67497*0.67542*0.67542*0.67482
03/16/2023 07:30:00*0.67542*0.6755*0.67582*0.67542
03/16/2023 07:35:00*0.6755*0.67568*0.67578*0.67533
03/16/2023 07:40:00*0.67568*0.67569*0.67574*0.67552
03/16/2023 07:45:00*0.67569*0.67535*0.67581*0.67533
03/16/2023 07:50:00*0.67535*0.67556*0.67565*0.67528
03/16/2023 07:55:00*0.67556*0.67552*0.67582*0.67548
03/16/2023 08:00:00*0.67552*0.67479*0.67556*0.67478
03/16/2023 08:05:00*0.67479*0.6749*0.67503*0.67463
03/16/2023 08:10:00*0.6749*0.67486*0.67519*0.67474
03/16/2023 08:15:00*0.67486*0.67494*0.6751*0.67481
03/16/2023 08:20:00*0.67494*0.67473*0.67516*0.67469
03/16/2023 08:25:00*0.67473*0.6747*0.6748*0.67405
03/16/2023 08:30:00*0.6747*0.6752*0.67528*0.67447
03/16/2023 08:35:00*0.6752*0.67473*0.67538*0.67472
03/16/2023 08:40:00*0.67473*0.67391*0.67473*0.67384
03/16/2023 08:45:00*0.67391*0.67422*0.67467*0.67384
03/16/2023 08:50:00*0.67422*0.67448*0.67482*0.67385
03/16/2023 08:55:00*0.67448*0.67425*0.67454*0.67407
03/16/2023 09:00:00*0.67425*0.67404*0.67468*0.67386
03/16/2023 09:05:00*0.67404*0.67429*0.67464*0.67398
03/16/2023 09:10:00*0.67429*0.67372*0.67433*0.67338
03/16/2023 09:15:00*0.67372*0.67392*0.67428*0.67366
03/16/2023 09:20:00*0.67392*0.67408*0.67423*0.67278
03/16/2023 09:25:00*0.67408*0.67505*0.67505*0.67384
03/16/2023 09:30:00*0.67505*0.67452*0.67519*0.67415
03/16/2023 09:35:00*0.67452*0.67433*0.67475*0.67406
03/16/2023 09:40:00*0.67433*0.67513*0.67517*0.67426
03/16/2023 09:45:00*0.67513*0.67498*0.67523*0.67473
03/16/2023 09:50:00*0.67498*0.67409*0.67527*0.67377
03/16/2023 09:55:00*0.67409*0.67371*0.6744*0.67322
03/16/2023 10:00:00*0.67371*0.67439*0.6748*0.67358
03/16/2023 10:05:00*0.67439*0.67464*0.67514*0.67406
03/16/2023 10:10:00*0.67464*0.67376*0.6747*0.67374
03/16/2023 10:15:00*0.67376*0.67314*0.67387*0.67297
03/16/2023 10:20:00*0.67314*0.67309*0.67341*0.6729
03/16/2023 10:25:00*0.67309*0.67365*0.67399*0.67296
03/16/2023 10:30:00*0.67365*0.67469*0.67469*0.67359
03/16/2023 10:35:00*0.67469*0.67522*0.67584*0.67458
03/16/2023 10:40:00*0.67522*0.67496*0.67544*0.67484
03/16/2023 10:45:00*0.67496*0.67491*0.67509*0.67401
03/16/2023 10:50:00*0.67491*0.6755*0.67573*0.67465
03/16/2023 10:55:00*0.6755*0.67686*0.67686*0.67521
03/16/2023 11:00:00*0.67686*0.67639*0.67709*0.67621
03/16/2023 11:05:00*0.67639*0.67592*0.67642*0.6759
03/16/2023 11:10:00*0.67592*0.67551*0.6761*0.67516
03/16/2023 11:15:00*0.67551*0.67539*0.67574*0.67521
03/16/2023 11:20:00*0.67539*0.67613*0.67644*0.67538
03/16/2023 11:25:00*0.67613*0.67574*0.67643*0.67562
03/16/2023 11:30:00*0.67574*0.67557*0.67593*0.67512
03/16/2023 11:35:00*0.67557*0.67662*0.67673*0.67555
03/16/2023 11:40:00*0.67662*0.67689*0.67703*0.67649
03/16/2023 11:45:00*0.67689*0.67695*0.67765*0.67678
03/16/2023 11:50:00*0.67695*0.67649*0.67697*0.67634
03/16/2023 11:55:00*0.67649*0.67608*0.67671*0.676
03/16/2023 12:00:00*0.67608*0.67568*0.67608*0.67538
03/16/2023 12:05:00*0.67568*0.67535*0.67595*0.67526
03/16/2023 12:10:00*0.67535*0.67533*0.67581*0.67525
03/16/2023 12:15:00*0.67533*0.67505*0.67536*0.67482
03/16/2023 12:20:00*0.67505*0.67533*0.67553*0.67505
03/16/2023 12:25:00*0.67533*0.67492*0.67546*0.6749
03/16/2023 12:30:00*0.67492*0.6751*0.67517*0.67477
03/16/2023 12:35:00*0.6751*0.67547*0.6755*0.67495
03/16/2023 12:40:00*0.67547*0.67559*0.67564*0.67534
03/16/2023 12:45:00*0.67559*0.67597*0.67602*0.67558
03/16/2023 12:50:00*0.67597*0.676*0.67619*0.67572
03/16/2023 12:55:00*0.676*0.67619*0.67637*0.67597
03/16/2023 13:00:00*0.67619*0.67643*0.67657*0.67611
03/16/2023 13:05:00*0.67643*0.67689*0.67697*0.67636
03/16/2023 13:10:00*0.67689*0.67694*0.67712*0.67684
03/16/2023 13:15:00*0.67694*0.67688*0.67698*0.67665
03/16/2023 13:20:00*0.67688*0.67634*0.67688*0.67628
03/16/2023 13:25:00*0.67634*0.67671*0.67673*0.6761
03/16/2023 13:30:00*0.67671*0.67689*0.67702*0.67663
03/16/2023 13:35:00*0.67689*0.67674*0.67692*0.67667
03/16/2023 13:40:00*0.67674*0.67732*0.67742*0.6767
03/16/2023 13:45:00*0.67732*0.67787*0.67788*0.67714
03/16/2023 13:50:00*0.67787*0.67794*0.67812*0.67771
03/16/2023 13:55:00*0.67794*0.67827*0.67827*0.67776
03/16/2023 14:00:00*0.67827*0.6786*0.67885*0.67827
03/16/2023 14:05:00*0.6786*0.67838*0.67868*0.67837
03/16/2023 14:10:00*0.67838*0.67815*0.67838*0.67796
03/16/2023 14:15:00*0.67815*0.6775*0.67815*0.67745
03/16/2023 14:20:00*0.6775*0.67735*0.67767*0.67723
03/16/2023 14:25:00*0.67735*0.67721*0.67749*0.67715
03/16/2023 14:30:00*0.67721*0.67714*0.67731*0.67711
03/16/2023 14:35:00*0.67714*0.67695*0.67721*0.67654
03/16/2023 14:40:00*0.67695*0.67714*0.67747*0.67695
03/16/2023 14:45:00*0.67714*0.67711*0.67733*0.6771
03/16/2023 14:50:00*0.67711*0.67693*0.67712*0.67687
03/16/2023 14:55:00*0.67693*0.6768*0.67697*0.6766
03/16/2023 15:00:00*0.6768*0.67735*0.67766*0.67678
03/16/2023 15:05:00*0.67735*0.67724*0.67735*0.67713
03/16/2023 15:10:00*0.67724*0.67722*0.67728*0.67696
03/16/2023 15:15:00*0.67722*0.67684*0.67727*0.67684
03/16/2023 15:20:00*0.67684*0.67675*0.67691*0.67658
03/16/2023 15:25:00*0.67675*0.67671*0.67685*0.67664
03/16/2023 15:30:00*0.67671*0.6767*0.67681*0.67652
03/16/2023 15:35:00*0.6767*0.67675*0.67678*0.67661
03/16/2023 15:40:00*0.67675*0.67671*0.67678*0.6764
03/16/2023 15:45:00*0.67671*0.67707*0.67707*0.67664
03/16/2023 15:50:00*0.67707*0.67741*0.67745*0.67701
03/16/2023 15:55:00*0.67741*0.67745*0.67747*0.67719
03/16/2023 16:00:00*0.67745*0.67759*0.67781*0.67731
03/16/2023 16:05:00*0.67759*0.67755*0.67769*0.67751
03/16/2023 16:10:00*0.67755*0.67781*0.67784*0.67754
03/16/2023 16:15:00*0.67781*0.67764*0.67786*0.67762
03/16/2023 16:20:00*0.67764*0.67769*0.67775*0.67761
03/16/2023 16:25:00*0.67769*0.67779*0.67779*0.67767
03/16/2023 16:30:00*0.67779*0.67774*0.6778*0.6776
03/16/2023 16:35:00*0.67774*0.6779*0.67794*0.67772
03/16/2023 16:40:00*0.6779*0.67792*0.67808*0.67789
03/16/2023 16:45:00*0.67792*0.67768*0.67792*0.67768
03/16/2023 16:50:00*0.67768*0.67743*0.67771*0.67741
03/16/2023 16:55:00*0.67743*0.67733*0.67748*0.67725
03/16/2023 17:00:00*0.67733*0.67653*0.67738*0.67647
