03/14/2023 17:05:00*0.66718*0.66634*0.66718*0.66634
03/14/2023 17:10:00*0.66634*0.66634*0.66634*0.66633
03/14/2023 17:15:00*0.66634*0.66635*0.66635*0.66633
03/14/2023 17:20:00*0.66635*0.66635*0.66635*0.66633
03/14/2023 17:25:00*0.66635*0.66635*0.66635*0.66634
03/14/2023 17:30:00*0.66635*0.66673*0.66673*0.66633
03/14/2023 17:35:00*0.66673*0.66727*0.66728*0.66671
03/14/2023 17:40:00*0.66727*0.66721*0.66727*0.6672
03/14/2023 17:45:00*0.66721*0.66737*0.66744*0.66718
03/14/2023 17:50:00*0.66737*0.66744*0.66748*0.66737
03/14/2023 17:55:00*0.66744*0.66746*0.66756*0.66732
03/14/2023 18:00:00*0.66746*0.66755*0.6676*0.66746
03/14/2023 18:05:00*0.66755*0.66756*0.66781*0.66748
03/14/2023 18:10:00*0.66756*0.66756*0.66762*0.66751
03/14/2023 18:15:00*0.66756*0.66775*0.66788*0.66745
03/14/2023 18:20:00*0.66775*0.66751*0.66787*0.66722
03/14/2023 18:25:00*0.66751*0.66744*0.6676*0.66742
03/14/2023 18:30:00*0.66744*0.66753*0.66754*0.6674
03/14/2023 18:35:00*0.66753*0.66746*0.66759*0.66731
03/14/2023 18:40:00*0.66746*0.66743*0.66753*0.6674
03/14/2023 18:45:00*0.66743*0.66747*0.66751*0.66739
03/14/2023 18:50:00*0.66747*0.66757*0.66776*0.66739
03/14/2023 18:55:00*0.66757*0.66754*0.66768*0.66734
03/14/2023 19:00:00*0.66754*0.66753*0.66757*0.66744
03/14/2023 19:05:00*0.66753*0.66766*0.66778*0.66748
03/14/2023 19:10:00*0.66766*0.6675*0.66766*0.66743
03/14/2023 19:15:00*0.6675*0.66769*0.66778*0.6675
03/14/2023 19:20:00*0.66769*0.66781*0.66781*0.66761
03/14/2023 19:25:00*0.66781*0.66777*0.66785*0.66776
03/14/2023 19:30:00*0.66777*0.66774*0.66777*0.6676
03/14/2023 19:35:00*0.66774*0.66785*0.66789*0.66767
03/14/2023 19:40:00*0.66785*0.66784*0.66793*0.66778
03/14/2023 19:45:00*0.66784*0.66794*0.66799*0.66784
03/14/2023 19:50:00*0.66794*0.66795*0.66797*0.66788
03/14/2023 19:55:00*0.66795*0.66795*0.66801*0.66795
03/14/2023 20:00:00*0.66795*0.66791*0.66798*0.66785
03/14/2023 20:05:00*0.66791*0.66802*0.66804*0.66781
03/14/2023 20:10:00*0.66802*0.66791*0.66807*0.66789
03/14/2023 20:15:00*0.66791*0.66789*0.66798*0.66785
03/14/2023 20:20:00*0.66789*0.66775*0.66792*0.66775
03/14/2023 20:25:00*0.66775*0.66782*0.66792*0.66775
03/14/2023 20:30:00*0.66782*0.66758*0.66785*0.66756
03/14/2023 20:35:00*0.66758*0.66773*0.66775*0.66751
03/14/2023 20:40:00*0.66773*0.66759*0.66773*0.66756
03/14/2023 20:45:00*0.66759*0.66776*0.66781*0.66759
03/14/2023 20:50:00*0.66776*0.66777*0.66794*0.66775
03/14/2023 20:55:00*0.66777*0.66761*0.66778*0.66754
03/14/2023 21:00:00*0.66761*0.66756*0.66771*0.66755
03/14/2023 21:05:00*0.66756*0.66764*0.6677*0.66751
03/14/2023 21:10:00*0.66764*0.66769*0.66773*0.6676
03/14/2023 21:15:00*0.66769*0.66765*0.66775*0.66763
03/14/2023 21:20:00*0.66765*0.6677*0.66771*0.66761
03/14/2023 21:25:00*0.6677*0.66788*0.6679*0.6677
03/14/2023 21:30:00*0.66788*0.66798*0.66799*0.66787
03/14/2023 21:35:00*0.66798*0.66771*0.668*0.66766
03/14/2023 21:40:00*0.66771*0.66766*0.66783*0.66765
03/14/2023 21:45:00*0.66766*0.6677*0.66771*0.66758
03/14/2023 21:50:00*0.6677*0.66773*0.66781*0.6676
03/14/2023 21:55:00*0.66773*0.66773*0.66779*0.6677
03/14/2023 22:00:00*0.66773*0.66779*0.66782*0.6677
03/14/2023 22:05:00*0.66779*0.66774*0.66784*0.6677
03/14/2023 22:10:00*0.66774*0.66767*0.6678*0.66754
03/14/2023 22:15:00*0.66767*0.66773*0.66777*0.66758
03/14/2023 22:20:00*0.66773*0.66792*0.66804*0.66772
03/14/2023 22:25:00*0.66792*0.6679*0.66809*0.66781
03/14/2023 22:30:00*0.6679*0.66789*0.66794*0.66777
03/14/2023 22:35:00*0.66789*0.66778*0.66794*0.66768
03/14/2023 22:40:00*0.66778*0.66769*0.66784*0.66763
03/14/2023 22:45:00*0.66769*0.66775*0.66778*0.66761
03/14/2023 22:50:00*0.66775*0.66764*0.6678*0.66764
03/14/2023 22:55:00*0.66764*0.66777*0.66778*0.66762
03/14/2023 23:00:00*0.66777*0.66785*0.66791*0.66777
03/14/2023 23:05:00*0.66785*0.66782*0.66788*0.6677
03/14/2023 23:10:00*0.66782*0.66774*0.66791*0.66774
03/14/2023 23:15:00*0.66774*0.66781*0.66782*0.66773
03/14/2023 23:20:00*0.66781*0.6678*0.66785*0.66774
03/14/2023 23:25:00*0.6678*0.66776*0.66789*0.66773
03/14/2023 23:30:00*0.66776*0.6678*0.66782*0.66773
03/14/2023 23:35:00*0.6678*0.66782*0.66784*0.66773
03/14/2023 23:40:00*0.66782*0.66788*0.66789*0.6678
03/14/2023 23:45:00*0.66788*0.66798*0.66798*0.66783
03/14/2023 23:50:00*0.66798*0.66775*0.66798*0.66774
03/14/2023 23:55:00*0.66775*0.66776*0.6678*0.66771
03/15/2023 00:00:00*0.66776*0.66775*0.66782*0.66773
03/15/2023 00:05:00*0.66775*0.66769*0.66778*0.66767
03/15/2023 00:10:00*0.66769*0.66758*0.66773*0.66756
03/15/2023 00:15:00*0.66758*0.66761*0.66766*0.66758
03/15/2023 00:20:00*0.66761*0.66767*0.66767*0.66759
03/15/2023 00:25:00*0.66767*0.66768*0.66771*0.6676
03/15/2023 00:30:00*0.66768*0.66767*0.66773*0.66765
03/15/2023 00:35:00*0.66767*0.66775*0.66785*0.66767
03/15/2023 00:40:00*0.66775*0.66788*0.66791*0.66774
03/15/2023 00:45:00*0.66788*0.668*0.66809*0.66788
03/15/2023 00:50:00*0.668*0.66807*0.66809*0.668
03/15/2023 00:55:00*0.66807*0.66811*0.66816*0.66807
03/15/2023 01:00:00*0.66811*0.66799*0.66812*0.66796
03/15/2023 01:05:00*0.66799*0.66805*0.66811*0.66797
03/15/2023 01:10:00*0.66805*0.66806*0.6681*0.66801
03/15/2023 01:15:00*0.66806*0.66805*0.66813*0.66802
03/15/2023 01:20:00*0.66805*0.66813*0.66814*0.66803
03/15/2023 01:25:00*0.66813*0.66797*0.66819*0.66796
03/15/2023 01:30:00*0.66797*0.6681*0.6681*0.66796
03/15/2023 01:35:00*0.6681*0.6677*0.66811*0.6676
03/15/2023 01:40:00*0.6677*0.66771*0.66776*0.66765
03/15/2023 01:45:00*0.66771*0.66761*0.66775*0.66758
03/15/2023 01:50:00*0.66761*0.66763*0.66768*0.66757
03/15/2023 01:55:00*0.66763*0.66774*0.66777*0.6676
03/15/2023 02:00:00*0.66774*0.66767*0.66775*0.66755
03/15/2023 02:05:00*0.66767*0.66772*0.66778*0.66758
03/15/2023 02:10:00*0.66772*0.66785*0.66788*0.66763
03/15/2023 02:15:00*0.66785*0.66794*0.66804*0.66785
03/15/2023 02:20:00*0.66794*0.66816*0.66818*0.66792
03/15/2023 02:25:00*0.66816*0.6681*0.66825*0.6681
03/15/2023 02:30:00*0.6681*0.66802*0.66826*0.668
03/15/2023 02:35:00*0.66802*0.66805*0.66809*0.66795
03/15/2023 02:40:00*0.66805*0.6681*0.66811*0.66799
03/15/2023 02:45:00*0.6681*0.66827*0.6683*0.6681
03/15/2023 02:50:00*0.66827*0.66832*0.66839*0.66823
03/15/2023 02:55:00*0.66832*0.66842*0.66847*0.66824
03/15/2023 03:00:00*0.66842*0.66849*0.66863*0.66841
03/15/2023 03:05:00*0.66849*0.66824*0.66853*0.66819
03/15/2023 03:10:00*0.66824*0.66832*0.66837*0.66809
03/15/2023 03:15:00*0.66832*0.66843*0.66844*0.66818
03/15/2023 03:20:00*0.66843*0.6683*0.66851*0.6683
03/15/2023 03:25:00*0.6683*0.66826*0.66836*0.66799
03/15/2023 03:30:00*0.66826*0.6685*0.66852*0.66825
03/15/2023 03:35:00*0.6685*0.66834*0.6685*0.66818
03/15/2023 03:40:00*0.66834*0.66852*0.66863*0.66831
03/15/2023 03:45:00*0.66852*0.66846*0.66861*0.6683
03/15/2023 03:50:00*0.66846*0.66839*0.66851*0.66813
03/15/2023 03:55:00*0.66839*0.66858*0.66864*0.66829
03/15/2023 04:00:00*0.66858*0.66803*0.66863*0.66798
03/15/2023 04:05:00*0.66803*0.6678*0.6681*0.66753
03/15/2023 04:10:00*0.6678*0.66835*0.66844*0.66767
03/15/2023 04:15:00*0.66835*0.66807*0.66845*0.66801
03/15/2023 04:20:00*0.66807*0.66824*0.66841*0.66781
03/15/2023 04:25:00*0.66824*0.66812*0.66832*0.66785
03/15/2023 04:30:00*0.66812*0.66834*0.66839*0.66804
03/15/2023 04:35:00*0.66834*0.66833*0.66836*0.66811
03/15/2023 04:40:00*0.66833*0.66822*0.66838*0.66807
03/15/2023 04:45:00*0.66822*0.66811*0.66836*0.66807
03/15/2023 04:50:00*0.66811*0.66825*0.66835*0.66797
03/15/2023 04:55:00*0.66825*0.66825*0.66832*0.66809
03/15/2023 05:00:00*0.66825*0.66824*0.66835*0.66808
03/15/2023 05:05:00*0.66824*0.66801*0.66828*0.66782
03/15/2023 05:10:00*0.66801*0.6684*0.6684*0.66797
03/15/2023 05:15:00*0.6684*0.6683*0.66872*0.6681
03/15/2023 05:20:00*0.6683*0.66796*0.66833*0.66789
03/15/2023 05:25:00*0.66796*0.66802*0.66813*0.6679
03/15/2023 05:30:00*0.66802*0.6682*0.66833*0.66782
03/15/2023 05:35:00*0.6682*0.66877*0.66887*0.66818
03/15/2023 05:40:00*0.66877*0.66953*0.66953*0.66877
03/15/2023 05:45:00*0.66953*0.66957*0.6697*0.66867
03/15/2023 05:50:00*0.66957*0.66946*0.66967*0.66923
03/15/2023 05:55:00*0.66946*0.66924*0.66946*0.66895
03/15/2023 06:00:00*0.66924*0.66951*0.66967*0.66919
03/15/2023 06:05:00*0.66951*0.66917*0.66951*0.669
03/15/2023 06:10:00*0.66917*0.67027*0.67031*0.6691
03/15/2023 06:15:00*0.67027*0.66998*0.67027*0.66979
03/15/2023 06:20:00*0.66998*0.66963*0.67005*0.66957
03/15/2023 06:25:00*0.66963*0.66914*0.66979*0.66906
03/15/2023 06:30:00*0.66914*0.66955*0.66974*0.66909
03/15/2023 06:35:00*0.66955*0.66979*0.66995*0.66951
03/15/2023 06:40:00*0.66979*0.66932*0.67007*0.66908
03/15/2023 06:45:00*0.66932*0.66937*0.66957*0.66928
03/15/2023 06:50:00*0.66937*0.66927*0.66961*0.66921
03/15/2023 06:55:00*0.66927*0.67039*0.67039*0.66922
03/15/2023 07:00:00*0.67039*0.67088*0.67096*0.67012
03/15/2023 07:05:00*0.67088*0.671*0.67177*0.67088
03/15/2023 07:10:00*0.671*0.672*0.672*0.67082
03/15/2023 07:15:00*0.672*0.67232*0.67269*0.67191
03/15/2023 07:20:00*0.67232*0.67268*0.67282*0.672
03/15/2023 07:25:00*0.67268*0.67257*0.67269*0.67226
03/15/2023 07:30:00*0.67257*0.67237*0.67283*0.67229
03/15/2023 07:35:00*0.67237*0.67175*0.67244*0.67154
03/15/2023 07:40:00*0.67175*0.67132*0.67191*0.67124
03/15/2023 07:45:00*0.67132*0.67063*0.67143*0.6706
03/15/2023 07:50:00*0.67063*0.66967*0.67071*0.6695
03/15/2023 07:55:00*0.66967*0.66907*0.66986*0.66892
03/15/2023 08:00:00*0.66907*0.67018*0.67037*0.6688
03/15/2023 08:05:00*0.67018*0.67027*0.67057*0.67009
03/15/2023 08:10:00*0.67027*0.671*0.671*0.67009
03/15/2023 08:15:00*0.671*0.67029*0.67124*0.67027
03/15/2023 08:20:00*0.67029*0.66984*0.67051*0.66981
03/15/2023 08:25:00*0.66984*0.66942*0.67*0.66925
03/15/2023 08:30:00*0.66942*0.66985*0.67007*0.66925
03/15/2023 08:35:00*0.66985*0.66949*0.67014*0.6686
03/15/2023 08:40:00*0.66949*0.66977*0.67004*0.66934
03/15/2023 08:45:00*0.66977*0.66965*0.66998*0.6692
03/15/2023 08:50:00*0.66965*0.66998*0.67009*0.66923
03/15/2023 08:55:00*0.66998*0.66965*0.67014*0.66952
03/15/2023 09:00:00*0.66965*0.66973*0.66989*0.66941
03/15/2023 09:05:00*0.66973*0.66961*0.6699*0.66925
03/15/2023 09:10:00*0.66961*0.66986*0.67002*0.66938
03/15/2023 09:15:00*0.66986*0.67041*0.67075*0.66985
03/15/2023 09:20:00*0.67041*0.66992*0.67057*0.66957
03/15/2023 09:25:00*0.66992*0.67055*0.67069*0.6698
03/15/2023 09:30:00*0.67055*0.67121*0.67121*0.67053
03/15/2023 09:35:00*0.67121*0.67066*0.67148*0.66996
03/15/2023 09:40:00*0.67066*0.67157*0.67157*0.67035
03/15/2023 09:45:00*0.67157*0.67143*0.67176*0.6712
03/15/2023 09:50:00*0.67143*0.6702*0.67146*0.67007
03/15/2023 09:55:00*0.6702*0.66965*0.67041*0.66956
03/15/2023 10:00:00*0.66965*0.66944*0.66988*0.66923
03/15/2023 10:05:00*0.66944*0.66872*0.66945*0.66855
03/15/2023 10:10:00*0.66872*0.66887*0.66928*0.66868
03/15/2023 10:15:00*0.66887*0.6681*0.66927*0.66809
03/15/2023 10:20:00*0.6681*0.66798*0.66826*0.66769
03/15/2023 10:25:00*0.66798*0.66754*0.66826*0.66753
03/15/2023 10:30:00*0.66754*0.6681*0.66835*0.66754
03/15/2023 10:35:00*0.6681*0.66797*0.66839*0.66761
03/15/2023 10:40:00*0.66797*0.66857*0.66881*0.6679
03/15/2023 10:45:00*0.66857*0.66816*0.66871*0.6681
03/15/2023 10:50:00*0.66816*0.66786*0.66836*0.66782
03/15/2023 10:55:00*0.66786*0.66812*0.66816*0.66768
03/15/2023 11:00:00*0.66812*0.66807*0.6682*0.66763
03/15/2023 11:05:00*0.66807*0.66834*0.66852*0.66778
03/15/2023 11:10:00*0.66834*0.66781*0.66842*0.66781
03/15/2023 11:15:00*0.66781*0.66802*0.66805*0.66751
03/15/2023 11:20:00*0.66802*0.66761*0.66822*0.6672
03/15/2023 11:25:00*0.66761*0.66758*0.66778*0.66725
03/15/2023 11:30:00*0.66758*0.66731*0.66793*0.66724
03/15/2023 11:35:00*0.66731*0.66813*0.66813*0.66729
03/15/2023 11:40:00*0.66813*0.66875*0.66881*0.66812
03/15/2023 11:45:00*0.66875*0.66908*0.66918*0.66874
03/15/2023 11:50:00*0.66908*0.66873*0.66914*0.66873
03/15/2023 11:55:00*0.66873*0.66928*0.66938*0.66856
03/15/2023 12:00:00*0.66928*0.66966*0.66983*0.66925
03/15/2023 12:05:00*0.66966*0.66965*0.66999*0.66945
03/15/2023 12:10:00*0.66965*0.66938*0.66967*0.66907
03/15/2023 12:15:00*0.66938*0.66897*0.66938*0.66874
03/15/2023 12:20:00*0.66897*0.66947*0.66952*0.66897
03/15/2023 12:25:00*0.66947*0.6695*0.66968*0.66935
03/15/2023 12:30:00*0.6695*0.66974*0.66975*0.66935
03/15/2023 12:35:00*0.66974*0.67054*0.67081*0.66964
03/15/2023 12:40:00*0.67054*0.67064*0.67081*0.67037
03/15/2023 12:45:00*0.67064*0.67182*0.67205*0.67062
03/15/2023 12:50:00*0.67182*0.67144*0.6719*0.67094
03/15/2023 12:55:00*0.67144*0.67165*0.67182*0.67119
03/15/2023 13:00:00*0.67165*0.67209*0.67236*0.67152
03/15/2023 13:05:00*0.67209*0.67229*0.67231*0.67122
03/15/2023 13:10:00*0.67229*0.67397*0.67408*0.67218
03/15/2023 13:15:00*0.67397*0.67399*0.67422*0.67383
03/15/2023 13:20:00*0.67399*0.67317*0.67399*0.67292
03/15/2023 13:25:00*0.67317*0.67314*0.67355*0.67302
03/15/2023 13:30:00*0.67314*0.67383*0.67384*0.67299
03/15/2023 13:35:00*0.67383*0.67481*0.67482*0.67362
03/15/2023 13:40:00*0.67481*0.67522*0.67523*0.67456
03/15/2023 13:45:00*0.67522*0.67547*0.67556*0.67518
03/15/2023 13:50:00*0.67547*0.67576*0.67586*0.67537
03/15/2023 13:55:00*0.67576*0.67639*0.67639*0.67565
03/15/2023 14:00:00*0.67639*0.67568*0.6764*0.67562
03/15/2023 14:05:00*0.67568*0.67527*0.67573*0.67517
03/15/2023 14:10:00*0.67527*0.67549*0.67551*0.6751
03/15/2023 14:15:00*0.67549*0.67573*0.67579*0.67539
03/15/2023 14:20:00*0.67573*0.67611*0.67622*0.67561
03/15/2023 14:25:00*0.67611*0.67677*0.67688*0.67606
03/15/2023 14:30:00*0.67677*0.67654*0.67777*0.67653
03/15/2023 14:35:00*0.67654*0.67526*0.67657*0.67511
03/15/2023 14:40:00*0.67526*0.67585*0.67592*0.67506
03/15/2023 14:45:00*0.67585*0.6751*0.67599*0.6751
03/15/2023 14:50:00*0.6751*0.67476*0.67527*0.67461
03/15/2023 14:55:00*0.67476*0.67557*0.67563*0.67464
03/15/2023 15:00:00*0.67557*0.67561*0.67565*0.67518
03/15/2023 15:05:00*0.67561*0.67497*0.67573*0.67497
03/15/2023 15:10:00*0.67497*0.67448*0.67497*0.67442
03/15/2023 15:15:00*0.67448*0.67417*0.67468*0.67399
03/15/2023 15:20:00*0.67417*0.67461*0.67466*0.67417
03/15/2023 15:25:00*0.67461*0.67471*0.67509*0.67455
03/15/2023 15:30:00*0.67471*0.67488*0.67504*0.67443
03/15/2023 15:35:00*0.67488*0.67467*0.67492*0.67453
03/15/2023 15:40:00*0.67467*0.67479*0.67486*0.6745
03/15/2023 15:45:00*0.67479*0.67487*0.67517*0.67441
03/15/2023 15:50:00*0.67487*0.67574*0.67622*0.67477
03/15/2023 15:55:00*0.67574*0.67624*0.67627*0.67549
03/15/2023 16:00:00*0.67624*0.67688*0.67712*0.67623
03/15/2023 16:05:00*0.67688*0.67719*0.67731*0.67673
03/15/2023 16:10:00*0.67719*0.67706*0.6772*0.67685
03/15/2023 16:15:00*0.67706*0.6773*0.67733*0.6769
03/15/2023 16:20:00*0.6773*0.67763*0.67764*0.6773
03/15/2023 16:25:00*0.67763*0.67774*0.67777*0.67751
03/15/2023 16:30:00*0.67774*0.67786*0.67792*0.67768
03/15/2023 16:35:00*0.67786*0.67784*0.67796*0.6778
03/15/2023 16:40:00*0.67784*0.67784*0.67794*0.67774
03/15/2023 16:45:00*0.67784*0.67806*0.6781*0.67783
03/15/2023 16:50:00*0.67806*0.67803*0.67812*0.67777
03/15/2023 16:55:00*0.67803*0.67782*0.67803*0.6778
03/15/2023 17:00:00*0.67782*0.6771*0.678*0.67705
