03/13/2023 17:05:00*0.66336*0.66336*0.66336*0.66336
03/13/2023 17:10:00*0.66336*0.66339*0.66339*0.6629
03/13/2023 17:15:00*0.66339*0.66363*0.66365*0.66339
03/13/2023 17:20:00*0.66363*0.66334*0.66376*0.66316
03/13/2023 17:25:00*0.66334*0.66362*0.66396*0.66334
03/13/2023 17:30:00*0.66362*0.66331*0.66364*0.66331
03/13/2023 17:35:00*0.66331*0.66386*0.66391*0.66331
03/13/2023 17:40:00*0.66386*0.66381*0.66401*0.66379
03/13/2023 17:45:00*0.66381*0.66377*0.66387*0.6637
03/13/2023 17:50:00*0.66377*0.66358*0.6638*0.66345
03/13/2023 17:55:00*0.66358*0.66348*0.66365*0.66334
03/13/2023 18:00:00*0.66348*0.66351*0.66354*0.66338
03/13/2023 18:05:00*0.66351*0.66349*0.6639*0.66342
03/13/2023 18:10:00*0.66349*0.66327*0.66353*0.66324
03/13/2023 18:15:00*0.66327*0.66344*0.66362*0.66327
03/13/2023 18:20:00*0.66344*0.66325*0.66344*0.66309
03/13/2023 18:25:00*0.66325*0.66322*0.6633*0.66312
03/13/2023 18:30:00*0.66322*0.66326*0.66332*0.66308
03/13/2023 18:35:00*0.66326*0.66312*0.66331*0.66287
03/13/2023 18:40:00*0.66312*0.66314*0.66321*0.66298
03/13/2023 18:45:00*0.66314*0.66374*0.66381*0.66314
03/13/2023 18:50:00*0.66374*0.66353*0.66375*0.66352
03/13/2023 18:55:00*0.66353*0.66357*0.66358*0.66346
03/13/2023 19:00:00*0.66357*0.66367*0.66368*0.66351
03/13/2023 19:05:00*0.66367*0.66362*0.66393*0.66362
03/13/2023 19:10:00*0.66362*0.66375*0.66393*0.66359
03/13/2023 19:15:00*0.66375*0.66388*0.66391*0.66375
03/13/2023 19:20:00*0.66388*0.66393*0.66409*0.66388
03/13/2023 19:25:00*0.66393*0.66381*0.66394*0.66381
03/13/2023 19:30:00*0.66381*0.66356*0.66383*0.66356
03/13/2023 19:35:00*0.66356*0.6635*0.66365*0.6635
03/13/2023 19:40:00*0.6635*0.66363*0.66369*0.6635
03/13/2023 19:45:00*0.66363*0.66396*0.66396*0.66362
03/13/2023 19:50:00*0.66396*0.6641*0.66411*0.66393
03/13/2023 19:55:00*0.6641*0.66398*0.66413*0.66394
03/13/2023 20:00:00*0.66398*0.6639*0.66413*0.66386
03/13/2023 20:05:00*0.6639*0.6638*0.66408*0.66355
03/13/2023 20:10:00*0.6638*0.66373*0.66387*0.66367
03/13/2023 20:15:00*0.66373*0.66365*0.66387*0.66353
03/13/2023 20:20:00*0.66365*0.66361*0.66383*0.6633
03/13/2023 20:25:00*0.66361*0.66352*0.66381*0.66349
03/13/2023 20:30:00*0.66352*0.66358*0.66363*0.66348
03/13/2023 20:35:00*0.66358*0.66359*0.66367*0.66351
03/13/2023 20:40:00*0.66359*0.66354*0.66366*0.66352
03/13/2023 20:45:00*0.66354*0.66364*0.66368*0.6635
03/13/2023 20:50:00*0.66364*0.66386*0.66386*0.66348
03/13/2023 20:55:00*0.66386*0.66376*0.66386*0.66365
03/13/2023 21:00:00*0.66376*0.66373*0.6638*0.66364
03/13/2023 21:05:00*0.66373*0.66375*0.66386*0.66371
03/13/2023 21:10:00*0.66375*0.66354*0.66376*0.66353
03/13/2023 21:15:00*0.66354*0.6639*0.66392*0.66347
03/13/2023 21:20:00*0.6639*0.66389*0.66393*0.66366
03/13/2023 21:25:00*0.66389*0.66412*0.66424*0.66389
03/13/2023 21:30:00*0.66412*0.66424*0.66427*0.66412
03/13/2023 21:35:00*0.66424*0.66424*0.66438*0.66422
03/13/2023 21:40:00*0.66424*0.66435*0.66439*0.6642
03/13/2023 21:45:00*0.66435*0.6645*0.66458*0.66428
03/13/2023 21:50:00*0.6645*0.66447*0.66457*0.66443
03/13/2023 21:55:00*0.66447*0.66444*0.66456*0.66441
03/13/2023 22:00:00*0.66444*0.66438*0.66448*0.66426
03/13/2023 22:05:00*0.66438*0.6646*0.66462*0.66431
03/13/2023 22:10:00*0.6646*0.66462*0.6647*0.66451
03/13/2023 22:15:00*0.66462*0.66479*0.66483*0.66461
03/13/2023 22:20:00*0.66479*0.66473*0.66488*0.6647
03/13/2023 22:25:00*0.66473*0.66471*0.66478*0.66467
03/13/2023 22:30:00*0.66471*0.66483*0.66489*0.66471
03/13/2023 22:35:00*0.66483*0.66479*0.66496*0.66474
03/13/2023 22:40:00*0.66479*0.66476*0.66481*0.6647
03/13/2023 22:45:00*0.66476*0.66483*0.66487*0.66473
03/13/2023 22:50:00*0.66483*0.66479*0.66488*0.66471
03/13/2023 22:55:00*0.66479*0.6647*0.66482*0.66469
03/13/2023 23:00:00*0.6647*0.66469*0.66475*0.66457
03/13/2023 23:05:00*0.66469*0.66471*0.66481*0.66466
03/13/2023 23:10:00*0.66471*0.6647*0.66483*0.66468
03/13/2023 23:15:00*0.6647*0.66481*0.66489*0.66466
03/13/2023 23:20:00*0.66481*0.66497*0.66497*0.66481
03/13/2023 23:25:00*0.66497*0.66506*0.66506*0.66494
03/13/2023 23:30:00*0.66506*0.66506*0.66507*0.66491
03/13/2023 23:35:00*0.66506*0.66516*0.66521*0.66503
03/13/2023 23:40:00*0.66516*0.66502*0.66517*0.66492
03/13/2023 23:45:00*0.66502*0.66514*0.66517*0.66493
03/13/2023 23:50:00*0.66514*0.66518*0.66522*0.66506
03/13/2023 23:55:00*0.66518*0.66536*0.66536*0.66504
03/14/2023 00:00:00*0.66536*0.66541*0.66549*0.66532
03/14/2023 00:05:00*0.66541*0.66537*0.66548*0.6653
03/14/2023 00:10:00*0.66537*0.66543*0.66543*0.66528
03/14/2023 00:15:00*0.66543*0.66549*0.66562*0.66542
03/14/2023 00:20:00*0.66549*0.66543*0.66553*0.66543
03/14/2023 00:25:00*0.66543*0.66545*0.66553*0.66542
03/14/2023 00:30:00*0.66545*0.66551*0.66557*0.66537
03/14/2023 00:35:00*0.66551*0.66535*0.66552*0.66533
03/14/2023 00:40:00*0.66535*0.66529*0.66536*0.66519
03/14/2023 00:45:00*0.66529*0.66543*0.6655*0.66527
03/14/2023 00:50:00*0.66543*0.66557*0.66573*0.66542
03/14/2023 00:55:00*0.66557*0.66556*0.66558*0.66552
03/14/2023 01:00:00*0.66556*0.66563*0.66563*0.66546
03/14/2023 01:05:00*0.66563*0.66556*0.66563*0.66543
03/14/2023 01:10:00*0.66556*0.66557*0.66563*0.66551
03/14/2023 01:15:00*0.66557*0.66549*0.66561*0.66546
03/14/2023 01:20:00*0.66549*0.66538*0.66552*0.6653
03/14/2023 01:25:00*0.66538*0.66541*0.66549*0.66536
03/14/2023 01:30:00*0.66541*0.66516*0.66542*0.66514
03/14/2023 01:35:00*0.66516*0.6651*0.66518*0.66505
03/14/2023 01:40:00*0.6651*0.66502*0.6651*0.66497
03/14/2023 01:45:00*0.66502*0.66516*0.66517*0.66501
03/14/2023 01:50:00*0.66516*0.66518*0.66522*0.66507
03/14/2023 01:55:00*0.66518*0.6651*0.6652*0.66509
03/14/2023 02:00:00*0.6651*0.66501*0.66511*0.66497
03/14/2023 02:05:00*0.66501*0.66485*0.66504*0.66476
03/14/2023 02:10:00*0.66485*0.66487*0.66502*0.66481
03/14/2023 02:15:00*0.66487*0.6637*0.66488*0.66367
03/14/2023 02:20:00*0.6637*0.66432*0.66434*0.66368
03/14/2023 02:25:00*0.66432*0.66461*0.665*0.66421
03/14/2023 02:30:00*0.66461*0.66487*0.665*0.66451
03/14/2023 02:35:00*0.66487*0.66482*0.66499*0.66475
03/14/2023 02:40:00*0.66482*0.66508*0.66521*0.66482
03/14/2023 02:45:00*0.66508*0.66515*0.66534*0.66508
03/14/2023 02:50:00*0.66515*0.66498*0.66515*0.6649
03/14/2023 02:55:00*0.66498*0.66495*0.66509*0.66485
03/14/2023 03:00:00*0.66495*0.66508*0.66516*0.66486
03/14/2023 03:05:00*0.66508*0.66501*0.66508*0.66476
03/14/2023 03:10:00*0.66501*0.66488*0.66524*0.6648
03/14/2023 03:15:00*0.66488*0.66473*0.66517*0.66462
03/14/2023 03:20:00*0.66473*0.66458*0.66488*0.66446
03/14/2023 03:25:00*0.66458*0.66464*0.6648*0.66451
03/14/2023 03:30:00*0.66464*0.66483*0.66516*0.66462
03/14/2023 03:35:00*0.66483*0.66594*0.66595*0.66471
03/14/2023 03:40:00*0.66594*0.66583*0.66606*0.66552
03/14/2023 03:45:00*0.66583*0.66604*0.66623*0.66581
03/14/2023 03:50:00*0.66604*0.66609*0.66626*0.66593
03/14/2023 03:55:00*0.66609*0.66563*0.66617*0.66563
03/14/2023 04:00:00*0.66563*0.66522*0.66565*0.66515
03/14/2023 04:05:00*0.66522*0.665*0.66543*0.66474
03/14/2023 04:10:00*0.665*0.66536*0.66561*0.66484
03/14/2023 04:15:00*0.66536*0.66499*0.66536*0.66478
03/14/2023 04:20:00*0.66499*0.66593*0.666*0.66499
03/14/2023 04:25:00*0.66593*0.66568*0.66597*0.66566
03/14/2023 04:30:00*0.66568*0.66578*0.66584*0.66535
03/14/2023 04:35:00*0.66578*0.66527*0.66578*0.66518
03/14/2023 04:40:00*0.66527*0.6653*0.66544*0.66485
03/14/2023 04:45:00*0.6653*0.66501*0.66531*0.665
03/14/2023 04:50:00*0.66501*0.66521*0.66543*0.66495
03/14/2023 04:55:00*0.66521*0.66478*0.66524*0.66468
03/14/2023 05:00:00*0.66478*0.66446*0.66489*0.66435
03/14/2023 05:05:00*0.66446*0.66427*0.66452*0.66414
03/14/2023 05:10:00*0.66427*0.66411*0.66428*0.66399
03/14/2023 05:15:00*0.66411*0.66399*0.66423*0.66386
03/14/2023 05:20:00*0.66399*0.66383*0.66413*0.66377
03/14/2023 05:25:00*0.66383*0.66379*0.66401*0.66371
03/14/2023 05:30:00*0.66379*0.66402*0.66416*0.66365
03/14/2023 05:35:00*0.66402*0.66415*0.66421*0.66397
03/14/2023 05:40:00*0.66415*0.6644*0.66456*0.6641
03/14/2023 05:45:00*0.6644*0.6634*0.66441*0.66339
03/14/2023 05:50:00*0.6634*0.66341*0.6635*0.66321
03/14/2023 05:55:00*0.66341*0.66326*0.66347*0.66318
03/14/2023 06:00:00*0.66326*0.66351*0.66364*0.66326
03/14/2023 06:05:00*0.66351*0.66407*0.66411*0.66349
03/14/2023 06:10:00*0.66407*0.66422*0.66422*0.66397
03/14/2023 06:15:00*0.66422*0.66431*0.66432*0.66399
03/14/2023 06:20:00*0.66431*0.66388*0.66431*0.66375
03/14/2023 06:25:00*0.66388*0.66369*0.66401*0.66369
03/14/2023 06:30:00*0.66369*0.6634*0.66379*0.66323
03/14/2023 06:35:00*0.6634*0.66325*0.66341*0.66313
03/14/2023 06:40:00*0.66325*0.663*0.66327*0.66296
03/14/2023 06:45:00*0.663*0.66277*0.66315*0.66274
03/14/2023 06:50:00*0.66277*0.66293*0.66298*0.66268
03/14/2023 06:55:00*0.66293*0.6627*0.66294*0.66268
03/14/2023 07:00:00*0.6627*0.66306*0.66314*0.66254
03/14/2023 07:05:00*0.66306*0.66372*0.66372*0.663
03/14/2023 07:10:00*0.66372*0.6639*0.6639*0.66369
03/14/2023 07:15:00*0.6639*0.66424*0.66424*0.66389
03/14/2023 07:20:00*0.66424*0.66444*0.66445*0.66405
03/14/2023 07:25:00*0.66444*0.66472*0.66489*0.66444
03/14/2023 07:30:00*0.66472*0.66493*0.66495*0.66454
03/14/2023 07:35:00*0.66493*0.6651*0.66521*0.66489
03/14/2023 07:40:00*0.6651*0.66524*0.66524*0.6649
03/14/2023 07:45:00*0.66524*0.66505*0.66524*0.66489
03/14/2023 07:50:00*0.66505*0.66517*0.66521*0.66468
03/14/2023 07:55:00*0.66517*0.66557*0.66558*0.6651
03/14/2023 08:00:00*0.66557*0.66557*0.66591*0.66554
03/14/2023 08:05:00*0.66557*0.66554*0.66563*0.66506
03/14/2023 08:10:00*0.66554*0.6655*0.66577*0.66529
03/14/2023 08:15:00*0.6655*0.66514*0.6656*0.6651
03/14/2023 08:20:00*0.66514*0.66547*0.66605*0.66506
03/14/2023 08:25:00*0.66547*0.66535*0.66584*0.66533
03/14/2023 08:30:00*0.66535*0.66523*0.66593*0.66523
03/14/2023 08:35:00*0.66523*0.66606*0.66608*0.66479
03/14/2023 08:40:00*0.66606*0.66627*0.66648*0.66554
03/14/2023 08:45:00*0.66627*0.66625*0.66662*0.66595
03/14/2023 08:50:00*0.66625*0.66595*0.66629*0.66579
03/14/2023 08:55:00*0.66595*0.66582*0.66652*0.6657
03/14/2023 09:00:00*0.66582*0.66659*0.66661*0.66575
03/14/2023 09:05:00*0.66659*0.66652*0.66666*0.66611
03/14/2023 09:10:00*0.66652*0.66649*0.66672*0.66638
03/14/2023 09:15:00*0.66649*0.66583*0.66649*0.66571
03/14/2023 09:20:00*0.66583*0.66629*0.66689*0.66575
03/14/2023 09:25:00*0.66629*0.66652*0.6666*0.6657
03/14/2023 09:30:00*0.66652*0.66669*0.66682*0.66633
03/14/2023 09:35:00*0.66669*0.6681*0.66812*0.66664
03/14/2023 09:40:00*0.6681*0.66869*0.66872*0.66781
03/14/2023 09:45:00*0.66869*0.6692*0.66945*0.66854
03/14/2023 09:50:00*0.6692*0.67007*0.67019*0.66912
03/14/2023 09:55:00*0.67007*0.67034*0.67051*0.66986
03/14/2023 10:00:00*0.67034*0.67017*0.67045*0.66989
03/14/2023 10:05:00*0.67017*0.66974*0.67025*0.66968
03/14/2023 10:10:00*0.66974*0.66905*0.66983*0.66904
03/14/2023 10:15:00*0.66905*0.66898*0.66915*0.66879
03/14/2023 10:20:00*0.66898*0.66913*0.66984*0.66898
03/14/2023 10:25:00*0.66913*0.66925*0.66925*0.66881
03/14/2023 10:30:00*0.66925*0.66935*0.66944*0.66906
03/14/2023 10:35:00*0.66935*0.6695*0.66962*0.66894
03/14/2023 10:40:00*0.6695*0.66934*0.66961*0.66931
03/14/2023 10:45:00*0.66934*0.66906*0.66943*0.66905
03/14/2023 10:50:00*0.66906*0.66961*0.66985*0.66906
03/14/2023 10:55:00*0.66961*0.66969*0.66977*0.66932
03/14/2023 11:00:00*0.66969*0.6696*0.66999*0.66958
03/14/2023 11:05:00*0.6696*0.66955*0.66964*0.66915
03/14/2023 11:10:00*0.66955*0.66921*0.66959*0.6688
03/14/2023 11:15:00*0.66921*0.66927*0.66933*0.66905
03/14/2023 11:20:00*0.66927*0.66951*0.66962*0.66917
03/14/2023 11:25:00*0.66951*0.6691*0.66957*0.66908
03/14/2023 11:30:00*0.6691*0.66933*0.66941*0.6691
03/14/2023 11:35:00*0.66933*0.66958*0.66959*0.6692
03/14/2023 11:40:00*0.66958*0.66931*0.66966*0.66918
03/14/2023 11:45:00*0.66931*0.66903*0.66947*0.66901
03/14/2023 11:50:00*0.66903*0.66859*0.66903*0.66859
03/14/2023 11:55:00*0.66859*0.66811*0.66862*0.66803
03/14/2023 12:00:00*0.66811*0.66801*0.66811*0.66749
03/14/2023 12:05:00*0.66801*0.66831*0.66833*0.66776
03/14/2023 12:10:00*0.66831*0.6682*0.66843*0.66807
03/14/2023 12:15:00*0.6682*0.66848*0.66848*0.66817
03/14/2023 12:20:00*0.66848*0.66876*0.6688*0.66841
03/14/2023 12:25:00*0.66876*0.66898*0.66898*0.66859
03/14/2023 12:30:00*0.66898*0.66929*0.6693*0.66887
03/14/2023 12:35:00*0.66929*0.66921*0.66937*0.66905
03/14/2023 12:40:00*0.66921*0.66955*0.66963*0.66916
03/14/2023 12:45:00*0.66955*0.66938*0.66961*0.66936
03/14/2023 12:50:00*0.66938*0.66983*0.66983*0.66931
03/14/2023 12:55:00*0.66983*0.66894*0.66996*0.66893
03/14/2023 13:00:00*0.66894*0.6686*0.66903*0.66844
03/14/2023 13:05:00*0.6686*0.66786*0.6686*0.66772
03/14/2023 13:10:00*0.66786*0.6677*0.6679*0.6676
03/14/2023 13:15:00*0.6677*0.66747*0.66776*0.6674
03/14/2023 13:20:00*0.66747*0.66666*0.66747*0.66643
03/14/2023 13:25:00*0.66666*0.66665*0.66675*0.66632
03/14/2023 13:30:00*0.66665*0.66728*0.66748*0.66663
03/14/2023 13:35:00*0.66728*0.6671*0.66738*0.66701
03/14/2023 13:40:00*0.6671*0.66755*0.66761*0.66696
03/14/2023 13:45:00*0.66755*0.66707*0.66775*0.66707
03/14/2023 13:50:00*0.66707*0.66718*0.66726*0.66687
03/14/2023 13:55:00*0.66718*0.66733*0.66741*0.66708
03/14/2023 14:00:00*0.66733*0.66757*0.6678*0.66711
03/14/2023 14:05:00*0.66757*0.66763*0.66773*0.66755
03/14/2023 14:10:00*0.66763*0.66751*0.66775*0.66733
03/14/2023 14:15:00*0.66751*0.66744*0.6677*0.66736
03/14/2023 14:20:00*0.66744*0.66727*0.66746*0.66708
03/14/2023 14:25:00*0.66727*0.66711*0.66737*0.66703
03/14/2023 14:30:00*0.66711*0.66724*0.66737*0.6671
03/14/2023 14:35:00*0.66724*0.6675*0.6675*0.66717
03/14/2023 14:40:00*0.6675*0.66741*0.66751*0.66727
03/14/2023 14:45:00*0.66741*0.66745*0.66749*0.66723
03/14/2023 14:50:00*0.66745*0.66748*0.66768*0.66735
03/14/2023 14:55:00*0.66748*0.66724*0.66748*0.66715
03/14/2023 15:00:00*0.66724*0.66735*0.66767*0.66723
03/14/2023 15:05:00*0.66735*0.66738*0.66754*0.6672
03/14/2023 15:10:00*0.66738*0.66699*0.66738*0.66692
03/14/2023 15:15:00*0.66699*0.66651*0.667*0.66643
03/14/2023 15:20:00*0.66651*0.66686*0.6669*0.66634
03/14/2023 15:25:00*0.66686*0.6666*0.66686*0.66646
03/14/2023 15:30:00*0.6666*0.66679*0.66683*0.66648
03/14/2023 15:35:00*0.66679*0.66681*0.6669*0.66656
03/14/2023 15:40:00*0.66681*0.66687*0.66697*0.66678
03/14/2023 15:45:00*0.66687*0.66696*0.66697*0.66678
03/14/2023 15:50:00*0.66696*0.66703*0.66708*0.66678
03/14/2023 15:55:00*0.66703*0.66724*0.66734*0.66701
03/14/2023 16:00:00*0.66724*0.66758*0.6677*0.66724
03/14/2023 16:05:00*0.66758*0.66739*0.66783*0.66738
03/14/2023 16:10:00*0.66739*0.66756*0.66757*0.66738
03/14/2023 16:15:00*0.66756*0.66746*0.66756*0.66745
03/14/2023 16:20:00*0.66746*0.66745*0.66758*0.66744
03/14/2023 16:25:00*0.66745*0.66749*0.66757*0.66742
03/14/2023 16:30:00*0.66749*0.66774*0.66776*0.66748
03/14/2023 16:35:00*0.66774*0.66757*0.66774*0.66757
03/14/2023 16:40:00*0.66757*0.66753*0.66771*0.66748
03/14/2023 16:45:00*0.66753*0.66758*0.66769*0.66751
03/14/2023 16:50:00*0.66758*0.66767*0.66774*0.66753
03/14/2023 16:55:00*0.66767*0.66764*0.66774*0.66762
03/14/2023 17:00:00*0.66764*0.66718*0.6678*0.66712
