03/12/2023 17:05:00*0.66536*0.66536*0.66536*0.66536
03/12/2023 17:10:00*0.66536*0.66536*0.66536*0.66536
03/12/2023 17:15:00*0.66536*0.66605*0.66636*0.66536
03/12/2023 17:20:00*0.66605*0.66622*0.66658*0.66492
03/12/2023 17:25:00*0.66622*0.66598*0.66659*0.66597
03/12/2023 17:30:00*0.66598*0.66635*0.66635*0.66598
03/12/2023 17:35:00*0.66635*0.66522*0.66635*0.66522
03/12/2023 17:40:00*0.66522*0.66468*0.66522*0.66465
03/12/2023 17:45:00*0.66468*0.66461*0.66484*0.66429
03/12/2023 17:50:00*0.66461*0.6648*0.6648*0.66459
03/12/2023 17:55:00*0.6648*0.66436*0.6648*0.66396
03/12/2023 18:00:00*0.66436*0.66415*0.66459*0.66415
03/12/2023 18:05:00*0.66415*0.66314*0.66441*0.66286
03/12/2023 18:10:00*0.66314*0.66254*0.66327*0.66229
03/12/2023 18:15:00*0.66254*0.66223*0.66284*0.66211
03/12/2023 18:20:00*0.66223*0.6644*0.66466*0.66215
03/12/2023 18:25:00*0.6644*0.66443*0.66446*0.66366
03/12/2023 18:30:00*0.66443*0.66526*0.66527*0.66418
03/12/2023 18:35:00*0.66526*0.66479*0.66539*0.66468
03/12/2023 18:40:00*0.66479*0.66509*0.66525*0.66472
03/12/2023 18:45:00*0.66509*0.6654*0.66554*0.66508
03/12/2023 18:50:00*0.6654*0.66512*0.66575*0.66493
03/12/2023 18:55:00*0.66512*0.66458*0.66525*0.66432
03/12/2023 19:00:00*0.66458*0.66468*0.66505*0.66434
03/12/2023 19:05:00*0.66468*0.66425*0.665*0.66414
03/12/2023 19:10:00*0.66425*0.66472*0.66504*0.66423
03/12/2023 19:15:00*0.66472*0.66441*0.66489*0.66416
03/12/2023 19:20:00*0.66441*0.66461*0.66476*0.6643
03/12/2023 19:25:00*0.66461*0.66517*0.66526*0.66458
03/12/2023 19:30:00*0.66517*0.66542*0.66582*0.66509
03/12/2023 19:35:00*0.66542*0.66542*0.66571*0.66525
03/12/2023 19:40:00*0.66542*0.66576*0.66589*0.66542
03/12/2023 19:45:00*0.66576*0.66612*0.66619*0.66575
03/12/2023 19:50:00*0.66612*0.66644*0.66649*0.66599
03/12/2023 19:55:00*0.66644*0.66672*0.66676*0.66638
03/12/2023 20:00:00*0.66672*0.66748*0.6677*0.6667
03/12/2023 20:05:00*0.66748*0.66751*0.66755*0.66712
03/12/2023 20:10:00*0.66751*0.66715*0.66758*0.66706
03/12/2023 20:15:00*0.66715*0.66711*0.6673*0.66685
03/12/2023 20:20:00*0.66711*0.66687*0.6673*0.66681
03/12/2023 20:25:00*0.66687*0.66684*0.66703*0.66662
03/12/2023 20:30:00*0.66684*0.6671*0.66711*0.66672
03/12/2023 20:35:00*0.6671*0.66701*0.66729*0.66696
03/12/2023 20:40:00*0.66701*0.66703*0.66711*0.66688
03/12/2023 20:45:00*0.66703*0.66732*0.66739*0.66694
03/12/2023 20:50:00*0.66732*0.66748*0.66751*0.66728
03/12/2023 20:55:00*0.66748*0.6674*0.66763*0.66726
03/12/2023 21:00:00*0.6674*0.66774*0.66776*0.66734
03/12/2023 21:05:00*0.66774*0.66795*0.66808*0.66772
03/12/2023 21:10:00*0.66795*0.66742*0.66805*0.66742
03/12/2023 21:15:00*0.66742*0.66736*0.66753*0.66733
03/12/2023 21:20:00*0.66736*0.66704*0.66741*0.66697
03/12/2023 21:25:00*0.66704*0.66696*0.66715*0.66693
03/12/2023 21:30:00*0.66696*0.66698*0.66716*0.66694
03/12/2023 21:35:00*0.66698*0.66689*0.66701*0.66683
03/12/2023 21:40:00*0.66689*0.667*0.667*0.66671
03/12/2023 21:45:00*0.667*0.66721*0.66728*0.66699
03/12/2023 21:50:00*0.66721*0.66721*0.66729*0.66714
03/12/2023 21:55:00*0.66721*0.66717*0.66731*0.66714
03/12/2023 22:00:00*0.66717*0.6672*0.66739*0.66715
03/12/2023 22:05:00*0.6672*0.66717*0.66723*0.66705
03/12/2023 22:10:00*0.66717*0.66702*0.66721*0.66694
03/12/2023 22:15:00*0.66702*0.66705*0.66712*0.66697
03/12/2023 22:20:00*0.66705*0.66741*0.66741*0.66689
03/12/2023 22:25:00*0.66741*0.66752*0.66762*0.66734
03/12/2023 22:30:00*0.66752*0.66758*0.66774*0.66743
03/12/2023 22:35:00*0.66758*0.66707*0.66766*0.66698
03/12/2023 22:40:00*0.66707*0.66772*0.66773*0.66698
03/12/2023 22:45:00*0.66772*0.66721*0.66772*0.66712
03/12/2023 22:50:00*0.66721*0.6674*0.66747*0.66719
03/12/2023 22:55:00*0.6674*0.66723*0.66763*0.66723
03/12/2023 23:00:00*0.66723*0.66723*0.66745*0.66713
03/12/2023 23:05:00*0.66723*0.66762*0.66762*0.66703
03/12/2023 23:10:00*0.66762*0.66746*0.66768*0.66743
03/12/2023 23:15:00*0.66746*0.66743*0.66749*0.66734
03/12/2023 23:20:00*0.66743*0.66736*0.66745*0.66729
03/12/2023 23:25:00*0.66736*0.66762*0.66767*0.66733
03/12/2023 23:30:00*0.66762*0.66782*0.66783*0.66758
03/12/2023 23:35:00*0.66782*0.66771*0.66783*0.66764
03/12/2023 23:40:00*0.66771*0.66766*0.66786*0.66757
03/12/2023 23:45:00*0.66766*0.66757*0.6677*0.66749
03/12/2023 23:50:00*0.66757*0.66769*0.6677*0.66757
03/12/2023 23:55:00*0.66769*0.66786*0.66789*0.66759
03/13/2023 00:00:00*0.66786*0.66795*0.66798*0.66779
03/13/2023 00:05:00*0.66795*0.66789*0.66796*0.66782
03/13/2023 00:10:00*0.66789*0.66787*0.6679*0.66777
03/13/2023 00:15:00*0.66787*0.66789*0.66795*0.66782
03/13/2023 00:20:00*0.66789*0.66801*0.66803*0.66783
03/13/2023 00:25:00*0.66801*0.66796*0.66804*0.66788
03/13/2023 00:30:00*0.66796*0.66765*0.668*0.66756
03/13/2023 00:35:00*0.66765*0.6677*0.66776*0.6676
03/13/2023 00:40:00*0.6677*0.66778*0.66787*0.66769
03/13/2023 00:45:00*0.66778*0.66753*0.66778*0.66752
03/13/2023 00:50:00*0.66753*0.66776*0.66778*0.66748
03/13/2023 00:55:00*0.66776*0.66783*0.66785*0.66767
03/13/2023 01:00:00*0.66783*0.66786*0.66788*0.66769
03/13/2023 01:05:00*0.66786*0.66784*0.668*0.66774
03/13/2023 01:10:00*0.66784*0.66786*0.66793*0.66773
03/13/2023 01:15:00*0.66786*0.66773*0.66788*0.66765
03/13/2023 01:20:00*0.66773*0.66773*0.66777*0.66761
03/13/2023 01:25:00*0.66773*0.66792*0.66795*0.66768
03/13/2023 01:30:00*0.66792*0.66783*0.66808*0.6678
03/13/2023 01:35:00*0.66783*0.66788*0.66788*0.66766
03/13/2023 01:40:00*0.66788*0.66786*0.66803*0.66785
03/13/2023 01:45:00*0.66786*0.66792*0.66792*0.66781
03/13/2023 01:50:00*0.66792*0.66791*0.66796*0.66774
03/13/2023 01:55:00*0.66791*0.66787*0.66795*0.66786
03/13/2023 02:00:00*0.66787*0.66789*0.66796*0.6678
03/13/2023 02:05:00*0.66789*0.66726*0.66789*0.66723
03/13/2023 02:10:00*0.66726*0.66714*0.66742*0.66706
03/13/2023 02:15:00*0.66714*0.66716*0.66719*0.66701
03/13/2023 02:20:00*0.66716*0.6673*0.66731*0.66715
03/13/2023 02:25:00*0.6673*0.66742*0.66747*0.66728
03/13/2023 02:30:00*0.66742*0.66738*0.66751*0.66736
03/13/2023 02:35:00*0.66738*0.66723*0.66738*0.6671
03/13/2023 02:40:00*0.66723*0.66728*0.66736*0.66713
03/13/2023 02:45:00*0.66728*0.66716*0.66735*0.66706
03/13/2023 02:50:00*0.66716*0.66695*0.66717*0.66689
03/13/2023 02:55:00*0.66695*0.66695*0.66701*0.66687
03/13/2023 03:00:00*0.66695*0.66712*0.66715*0.66694
03/13/2023 03:05:00*0.66712*0.66668*0.66716*0.66666
03/13/2023 03:10:00*0.66668*0.66648*0.66674*0.66637
03/13/2023 03:15:00*0.66648*0.66675*0.66679*0.6663
03/13/2023 03:20:00*0.66675*0.66667*0.66693*0.66659
03/13/2023 03:25:00*0.66667*0.66693*0.66702*0.66659
03/13/2023 03:30:00*0.66693*0.66669*0.66699*0.66669
03/13/2023 03:35:00*0.66669*0.66711*0.66718*0.66669
03/13/2023 03:40:00*0.66711*0.66731*0.66731*0.66704
03/13/2023 03:45:00*0.66731*0.66696*0.66739*0.66684
03/13/2023 03:50:00*0.66696*0.66696*0.66702*0.66673
03/13/2023 03:55:00*0.66696*0.66675*0.6671*0.66671
03/13/2023 04:00:00*0.66675*0.66703*0.66704*0.66668
03/13/2023 04:05:00*0.66703*0.66678*0.66703*0.66651
03/13/2023 04:10:00*0.66678*0.66673*0.66686*0.66634
03/13/2023 04:15:00*0.66673*0.66679*0.66687*0.66651
03/13/2023 04:20:00*0.66679*0.66689*0.66724*0.66677
03/13/2023 04:25:00*0.66689*0.66641*0.66717*0.66636
03/13/2023 04:30:00*0.66641*0.66637*0.66671*0.66616
03/13/2023 04:35:00*0.66637*0.66609*0.66654*0.66608
03/13/2023 04:40:00*0.66609*0.6662*0.66643*0.66606
03/13/2023 04:45:00*0.6662*0.66641*0.66662*0.66619
03/13/2023 04:50:00*0.66641*0.66643*0.66662*0.66625
03/13/2023 04:55:00*0.66643*0.66646*0.66649*0.66606
03/13/2023 05:00:00*0.66646*0.66629*0.66664*0.6659
03/13/2023 05:05:00*0.66629*0.66627*0.66652*0.66609
03/13/2023 05:10:00*0.66627*0.66588*0.66629*0.66564
03/13/2023 05:15:00*0.66588*0.66527*0.66599*0.66483
03/13/2023 05:20:00*0.66527*0.66476*0.66546*0.66476
03/13/2023 05:25:00*0.66476*0.6637*0.66478*0.6637
03/13/2023 05:30:00*0.6637*0.6637*0.6639*0.6632
03/13/2023 05:35:00*0.6637*0.6631*0.66405*0.66307
03/13/2023 05:40:00*0.6631*0.66171*0.66317*0.66171
03/13/2023 05:45:00*0.66171*0.66177*0.66218*0.66151
03/13/2023 05:50:00*0.66177*0.66295*0.66332*0.66159
03/13/2023 05:55:00*0.66295*0.6625*0.66298*0.6625
03/13/2023 06:00:00*0.6625*0.66317*0.66334*0.66194
03/13/2023 06:05:00*0.66317*0.66328*0.66344*0.66281
03/13/2023 06:10:00*0.66328*0.6625*0.66341*0.66248
03/13/2023 06:15:00*0.6625*0.66252*0.66255*0.66221
03/13/2023 06:20:00*0.66252*0.66279*0.66284*0.66242
03/13/2023 06:25:00*0.66279*0.66248*0.66295*0.66246
03/13/2023 06:30:00*0.66248*0.66314*0.66332*0.66238
03/13/2023 06:35:00*0.66314*0.66355*0.66384*0.66301
03/13/2023 06:40:00*0.66355*0.6633*0.66363*0.66311
03/13/2023 06:45:00*0.6633*0.66288*0.66358*0.66282
03/13/2023 06:50:00*0.66288*0.66308*0.66308*0.66271
03/13/2023 06:55:00*0.66308*0.6633*0.6633*0.66291
03/13/2023 07:00:00*0.6633*0.66336*0.66366*0.66294
03/13/2023 07:05:00*0.66336*0.66396*0.6641*0.66328
03/13/2023 07:10:00*0.66396*0.66345*0.66396*0.66326
03/13/2023 07:15:00*0.66345*0.66349*0.66362*0.66327
03/13/2023 07:20:00*0.66349*0.66351*0.6636*0.6633
03/13/2023 07:25:00*0.66351*0.66322*0.6638*0.66322
03/13/2023 07:30:00*0.66322*0.66303*0.66325*0.66292
03/13/2023 07:35:00*0.66303*0.66276*0.66309*0.66247
03/13/2023 07:40:00*0.66276*0.66261*0.66277*0.66243
03/13/2023 07:45:00*0.66261*0.66245*0.6631*0.66234
03/13/2023 07:50:00*0.66245*0.66236*0.66264*0.6623
03/13/2023 07:55:00*0.66236*0.66176*0.66236*0.66148
03/13/2023 08:00:00*0.66176*0.66299*0.66308*0.66175
03/13/2023 08:05:00*0.66299*0.66339*0.66343*0.66269
03/13/2023 08:10:00*0.66339*0.66326*0.66344*0.6624
03/13/2023 08:15:00*0.66326*0.66333*0.6638*0.66316
03/13/2023 08:20:00*0.66333*0.66344*0.6635*0.66308
03/13/2023 08:25:00*0.66344*0.6631*0.66359*0.66302
03/13/2023 08:30:00*0.6631*0.66285*0.66317*0.6624
03/13/2023 08:35:00*0.66285*0.66219*0.66285*0.66168
03/13/2023 08:40:00*0.66219*0.66164*0.66219*0.66134
03/13/2023 08:45:00*0.66164*0.66062*0.66164*0.6606
03/13/2023 08:50:00*0.66062*0.65955*0.66086*0.65947
03/13/2023 08:55:00*0.65955*0.66022*0.6605*0.65937
03/13/2023 09:00:00*0.66022*0.66058*0.66101*0.66009
03/13/2023 09:05:00*0.66058*0.66087*0.66102*0.66022
03/13/2023 09:10:00*0.66087*0.66158*0.66158*0.66087
03/13/2023 09:15:00*0.66158*0.66117*0.6621*0.66114
03/13/2023 09:20:00*0.66117*0.66128*0.66168*0.661
03/13/2023 09:25:00*0.66128*0.66139*0.66159*0.66108
03/13/2023 09:30:00*0.66139*0.66193*0.66207*0.66131
03/13/2023 09:35:00*0.66193*0.66122*0.66203*0.66107
03/13/2023 09:40:00*0.66122*0.66117*0.6616*0.66103
03/13/2023 09:45:00*0.66117*0.6616*0.66162*0.6607
03/13/2023 09:50:00*0.6616*0.66212*0.66224*0.66125
03/13/2023 09:55:00*0.66212*0.66188*0.6626*0.66166
03/13/2023 10:00:00*0.66188*0.66222*0.66235*0.66171
03/13/2023 10:05:00*0.66222*0.66125*0.6623*0.66125
03/13/2023 10:10:00*0.66125*0.66103*0.66145*0.66095
03/13/2023 10:15:00*0.66103*0.66052*0.66107*0.66036
03/13/2023 10:20:00*0.66052*0.66134*0.66144*0.66033
03/13/2023 10:25:00*0.66134*0.662*0.66202*0.66109
03/13/2023 10:30:00*0.662*0.66243*0.66247*0.66184
03/13/2023 10:35:00*0.66243*0.66383*0.66383*0.66226
03/13/2023 10:40:00*0.66383*0.66446*0.66449*0.66377
03/13/2023 10:45:00*0.66446*0.66412*0.66516*0.66391
03/13/2023 10:50:00*0.66412*0.6642*0.66425*0.66339
03/13/2023 10:55:00*0.6642*0.66342*0.6642*0.66313
03/13/2023 11:00:00*0.66342*0.66457*0.66462*0.66339
03/13/2023 11:05:00*0.66457*0.66482*0.66491*0.66432
03/13/2023 11:10:00*0.66482*0.66499*0.66531*0.66459
03/13/2023 11:15:00*0.66499*0.66506*0.66539*0.66488
03/13/2023 11:20:00*0.66506*0.66546*0.66579*0.66494
03/13/2023 11:25:00*0.66546*0.66552*0.6658*0.66515
03/13/2023 11:30:00*0.66552*0.66535*0.6656*0.66527
03/13/2023 11:35:00*0.66535*0.66559*0.66585*0.66525
03/13/2023 11:40:00*0.66559*0.66558*0.66577*0.66542
03/13/2023 11:45:00*0.66558*0.6655*0.6658*0.66546
03/13/2023 11:50:00*0.6655*0.66637*0.66642*0.66544
03/13/2023 11:55:00*0.66637*0.66583*0.66641*0.6658
03/13/2023 12:00:00*0.66583*0.66608*0.66641*0.66578
03/13/2023 12:05:00*0.66608*0.66558*0.66612*0.66554
03/13/2023 12:10:00*0.66558*0.66526*0.66595*0.66504
03/13/2023 12:15:00*0.66526*0.66536*0.6656*0.66505
03/13/2023 12:20:00*0.66536*0.66497*0.66542*0.66488
03/13/2023 12:25:00*0.66497*0.66417*0.66497*0.66416
03/13/2023 12:30:00*0.66417*0.66419*0.66441*0.66416
03/13/2023 12:35:00*0.66419*0.6636*0.66433*0.66359
03/13/2023 12:40:00*0.6636*0.66391*0.66398*0.66355
03/13/2023 12:45:00*0.66391*0.66406*0.66433*0.6639
03/13/2023 12:50:00*0.66406*0.6638*0.66434*0.66374
03/13/2023 12:55:00*0.6638*0.66366*0.66389*0.66362
03/13/2023 13:00:00*0.66366*0.66361*0.66376*0.6633
03/13/2023 13:05:00*0.66361*0.66283*0.66365*0.66283
03/13/2023 13:10:00*0.66283*0.66277*0.66293*0.66241
03/13/2023 13:15:00*0.66277*0.66293*0.66311*0.66263
03/13/2023 13:20:00*0.66293*0.66331*0.66349*0.66278
03/13/2023 13:25:00*0.66331*0.66308*0.66349*0.66304
03/13/2023 13:30:00*0.66308*0.66323*0.66334*0.66295
03/13/2023 13:35:00*0.66323*0.66276*0.66334*0.66272
03/13/2023 13:40:00*0.66276*0.6632*0.66342*0.66258
03/13/2023 13:45:00*0.6632*0.66314*0.66327*0.66291
03/13/2023 13:50:00*0.66314*0.66374*0.66382*0.66311
03/13/2023 13:55:00*0.66374*0.66384*0.66405*0.66372
03/13/2023 14:00:00*0.66384*0.66369*0.66391*0.66364
03/13/2023 14:05:00*0.66369*0.66339*0.66378*0.66337
03/13/2023 14:10:00*0.66339*0.66358*0.66358*0.66332
03/13/2023 14:15:00*0.66358*0.66344*0.66371*0.66341
03/13/2023 14:20:00*0.66344*0.66355*0.6637*0.66343
03/13/2023 14:25:00*0.66355*0.66357*0.66375*0.66347
03/13/2023 14:30:00*0.66357*0.66348*0.66363*0.66322
03/13/2023 14:35:00*0.66348*0.66352*0.66361*0.66342
03/13/2023 14:40:00*0.66352*0.66343*0.66357*0.66334
03/13/2023 14:45:00*0.66343*0.66361*0.66365*0.66325
03/13/2023 14:50:00*0.66361*0.66385*0.6639*0.66358
03/13/2023 14:55:00*0.66385*0.66388*0.66388*0.66361
03/13/2023 15:00:00*0.66388*0.66361*0.66394*0.6635
03/13/2023 15:05:00*0.66361*0.66388*0.66404*0.66361
03/13/2023 15:10:00*0.66388*0.664*0.66413*0.66381
03/13/2023 15:15:00*0.664*0.6642*0.66434*0.66398
03/13/2023 15:20:00*0.6642*0.66426*0.66429*0.66405
03/13/2023 15:25:00*0.66426*0.6639*0.66426*0.66389
03/13/2023 15:30:00*0.6639*0.66362*0.66391*0.66344
03/13/2023 15:35:00*0.66362*0.66363*0.66372*0.66342
03/13/2023 15:40:00*0.66363*0.66369*0.66374*0.66353
03/13/2023 15:45:00*0.66369*0.66355*0.66369*0.66342
03/13/2023 15:50:00*0.66355*0.66337*0.66355*0.66325
03/13/2023 15:55:00*0.66337*0.66323*0.66339*0.6632
03/13/2023 16:00:00*0.66323*0.66377*0.66378*0.66311
03/13/2023 16:05:00*0.66377*0.66378*0.66378*0.66359
03/13/2023 16:10:00*0.66378*0.66417*0.66422*0.66368
03/13/2023 16:15:00*0.66417*0.66415*0.66421*0.66407
03/13/2023 16:20:00*0.66415*0.66457*0.66459*0.66407
03/13/2023 16:25:00*0.66457*0.6643*0.66457*0.66429
03/13/2023 16:30:00*0.6643*0.66427*0.66433*0.6641
03/13/2023 16:35:00*0.66427*0.66432*0.66447*0.66422
03/13/2023 16:40:00*0.66432*0.66439*0.66451*0.66432
03/13/2023 16:45:00*0.66439*0.66418*0.66449*0.66412
03/13/2023 16:50:00*0.66418*0.6641*0.66421*0.66405
03/13/2023 16:55:00*0.6641*0.66413*0.66416*0.66401
03/13/2023 17:00:00*0.66413*0.66336*0.66415*0.66327
