03/09/2023 17:05:00*0.67354*0.67401*0.67401*0.67354
03/09/2023 17:10:00*0.67401*0.67468*0.67489*0.67401
03/09/2023 17:15:00*0.67468*0.67462*0.67469*0.67459
03/09/2023 17:20:00*0.67462*0.67471*0.67475*0.67461
03/09/2023 17:25:00*0.67471*0.67478*0.67478*0.67467
03/09/2023 17:30:00*0.67478*0.67479*0.6748*0.6747
03/09/2023 17:35:00*0.67479*0.67456*0.67483*0.67454
03/09/2023 17:40:00*0.67456*0.67452*0.67462*0.67432
03/09/2023 17:45:00*0.67452*0.6744*0.67465*0.67433
03/09/2023 17:50:00*0.6744*0.67422*0.6744*0.67419
03/09/2023 17:55:00*0.67422*0.67429*0.67433*0.67422
03/09/2023 18:00:00*0.67429*0.67442*0.67442*0.67421
03/09/2023 18:05:00*0.67442*0.67441*0.67452*0.67424
03/09/2023 18:10:00*0.67441*0.67446*0.6745*0.67412
03/09/2023 18:15:00*0.67446*0.67445*0.67458*0.6742
03/09/2023 18:20:00*0.67445*0.67431*0.67453*0.6742
03/09/2023 18:25:00*0.67431*0.67444*0.67446*0.67429
03/09/2023 18:30:00*0.67444*0.67442*0.67448*0.67441
03/09/2023 18:35:00*0.67442*0.67417*0.67442*0.67396
03/09/2023 18:40:00*0.67417*0.67416*0.6742*0.67409
03/09/2023 18:45:00*0.67416*0.67432*0.67439*0.67415
03/09/2023 18:50:00*0.67432*0.67425*0.67438*0.67421
03/09/2023 18:55:00*0.67425*0.6743*0.67435*0.67423
03/09/2023 19:00:00*0.6743*0.6743*0.67438*0.67424
03/09/2023 19:05:00*0.6743*0.6741*0.67435*0.6741
03/09/2023 19:10:00*0.6741*0.67394*0.67412*0.67386
03/09/2023 19:15:00*0.67394*0.67393*0.67401*0.67387
03/09/2023 19:20:00*0.67393*0.67373*0.67402*0.67373
03/09/2023 19:25:00*0.67373*0.6738*0.67393*0.67372
03/09/2023 19:30:00*0.6738*0.67362*0.67385*0.67359
03/09/2023 19:35:00*0.67362*0.67361*0.67371*0.67354
03/09/2023 19:40:00*0.67361*0.67374*0.67382*0.67359
03/09/2023 19:45:00*0.67374*0.6737*0.67374*0.67358
03/09/2023 19:50:00*0.6737*0.67379*0.67388*0.67368
03/09/2023 19:55:00*0.67379*0.67353*0.6738*0.67349
03/09/2023 20:00:00*0.67353*0.67353*0.67374*0.67344
03/09/2023 20:05:00*0.67353*0.67371*0.67372*0.67349
03/09/2023 20:10:00*0.67371*0.67374*0.67383*0.67365
03/09/2023 20:15:00*0.67374*0.67375*0.67383*0.67371
03/09/2023 20:20:00*0.67375*0.67385*0.67389*0.6737
03/09/2023 20:25:00*0.67385*0.67389*0.67398*0.67385
03/09/2023 20:30:00*0.67389*0.67387*0.67398*0.67379
03/09/2023 20:35:00*0.67387*0.67403*0.67404*0.67386
03/09/2023 20:40:00*0.67403*0.67395*0.67407*0.67384
03/09/2023 20:45:00*0.67395*0.67385*0.67398*0.67376
03/09/2023 20:50:00*0.67385*0.67374*0.67385*0.67371
03/09/2023 20:55:00*0.67374*0.6736*0.67376*0.67359
03/09/2023 21:00:00*0.6736*0.67343*0.67362*0.67341
03/09/2023 21:05:00*0.67343*0.67331*0.67343*0.67326
03/09/2023 21:10:00*0.67331*0.67331*0.67338*0.67324
03/09/2023 21:15:00*0.67331*0.67317*0.67334*0.67314
03/09/2023 21:20:00*0.67317*0.67261*0.67319*0.67252
03/09/2023 21:25:00*0.67261*0.6727*0.67279*0.67253
03/09/2023 21:30:00*0.6727*0.67279*0.67282*0.67263
03/09/2023 21:35:00*0.67279*0.67344*0.67345*0.67279
03/09/2023 21:40:00*0.67344*0.67277*0.6735*0.67272
03/09/2023 21:45:00*0.67277*0.67275*0.67308*0.67245
03/09/2023 21:50:00*0.67275*0.67262*0.67286*0.67253
03/09/2023 21:55:00*0.67262*0.67256*0.67272*0.67247
03/09/2023 22:00:00*0.67256*0.67226*0.67257*0.67222
03/09/2023 22:05:00*0.67226*0.67236*0.6727*0.67226
03/09/2023 22:10:00*0.67236*0.67219*0.67238*0.67215
03/09/2023 22:15:00*0.67219*0.67224*0.67232*0.67218
03/09/2023 22:20:00*0.67224*0.67193*0.67224*0.67193
03/09/2023 22:25:00*0.67193*0.67174*0.67196*0.67174
03/09/2023 22:30:00*0.67174*0.67153*0.67182*0.6715
03/09/2023 22:35:00*0.67153*0.67145*0.6716*0.67145
03/09/2023 22:40:00*0.67145*0.67111*0.67147*0.67091
03/09/2023 22:45:00*0.67111*0.67065*0.67112*0.67048
03/09/2023 22:50:00*0.67065*0.67063*0.67074*0.67049
03/09/2023 22:55:00*0.67063*0.67045*0.67066*0.67044
03/09/2023 23:00:00*0.67045*0.67045*0.67057*0.67045
03/09/2023 23:05:00*0.67045*0.67035*0.67047*0.67015
03/09/2023 23:10:00*0.67035*0.67037*0.67047*0.67032
03/09/2023 23:15:00*0.67037*0.67059*0.6706*0.6703
03/09/2023 23:20:00*0.67059*0.67055*0.67066*0.67053
03/09/2023 23:25:00*0.67055*0.6707*0.67072*0.67052
03/09/2023 23:30:00*0.6707*0.67082*0.67082*0.67068
03/09/2023 23:35:00*0.67082*0.67098*0.67108*0.67081
03/09/2023 23:40:00*0.67098*0.67101*0.67104*0.6709
03/09/2023 23:45:00*0.67101*0.671*0.67104*0.67094
03/09/2023 23:50:00*0.671*0.67115*0.67121*0.671
03/09/2023 23:55:00*0.67115*0.67116*0.67137*0.6711
03/10/2023 00:00:00*0.67116*0.67138*0.67138*0.67107
03/10/2023 00:05:00*0.67138*0.6716*0.67161*0.67136
03/10/2023 00:10:00*0.6716*0.67147*0.67169*0.67144
03/10/2023 00:15:00*0.67147*0.67154*0.67165*0.67147
03/10/2023 00:20:00*0.67154*0.67153*0.67165*0.67148
03/10/2023 00:25:00*0.67153*0.67165*0.67166*0.67151
03/10/2023 00:30:00*0.67165*0.67169*0.67177*0.67165
03/10/2023 00:35:00*0.67169*0.67166*0.67182*0.67164
03/10/2023 00:40:00*0.67166*0.67191*0.67196*0.67165
03/10/2023 00:45:00*0.67191*0.67187*0.67193*0.67178
03/10/2023 00:50:00*0.67187*0.67197*0.67199*0.67184
03/10/2023 00:55:00*0.67197*0.67199*0.67209*0.67188
03/10/2023 01:00:00*0.67199*0.67213*0.67217*0.67199
03/10/2023 01:05:00*0.67213*0.67189*0.67213*0.67182
03/10/2023 01:10:00*0.67189*0.67183*0.67193*0.67178
03/10/2023 01:15:00*0.67183*0.6718*0.67194*0.67174
03/10/2023 01:20:00*0.6718*0.67179*0.67193*0.67176
03/10/2023 01:25:00*0.67179*0.67178*0.67185*0.67177
03/10/2023 01:30:00*0.67178*0.67212*0.67219*0.67175
03/10/2023 01:35:00*0.67212*0.67204*0.67219*0.67191
03/10/2023 01:40:00*0.67204*0.67232*0.67239*0.672
03/10/2023 01:45:00*0.67232*0.67238*0.67239*0.67218
03/10/2023 01:50:00*0.67238*0.67218*0.67241*0.67217
03/10/2023 01:55:00*0.67218*0.67182*0.67222*0.67167
03/10/2023 02:00:00*0.67182*0.67141*0.67183*0.67139
03/10/2023 02:05:00*0.67141*0.67087*0.67141*0.67083
03/10/2023 02:10:00*0.67087*0.67096*0.67099*0.67065
03/10/2023 02:15:00*0.67096*0.67114*0.67123*0.67096
03/10/2023 02:20:00*0.67114*0.67164*0.67164*0.67109
03/10/2023 02:25:00*0.67164*0.67148*0.6717*0.67143
03/10/2023 02:30:00*0.67148*0.67148*0.67159*0.6712
03/10/2023 02:35:00*0.67148*0.67164*0.67177*0.67138
03/10/2023 02:40:00*0.67164*0.67212*0.67215*0.67164
03/10/2023 02:45:00*0.67212*0.67213*0.67225*0.672
03/10/2023 02:50:00*0.67213*0.67213*0.67246*0.67202
03/10/2023 02:55:00*0.67213*0.67209*0.67244*0.67208
03/10/2023 03:00:00*0.67209*0.67206*0.67236*0.67203
03/10/2023 03:05:00*0.67206*0.67195*0.67207*0.67181
03/10/2023 03:10:00*0.67195*0.67198*0.6723*0.67192
03/10/2023 03:15:00*0.67198*0.67135*0.67199*0.67129
03/10/2023 03:20:00*0.67135*0.67153*0.67177*0.67135
03/10/2023 03:25:00*0.67153*0.67182*0.67189*0.67147
03/10/2023 03:30:00*0.67182*0.67197*0.67202*0.67164
03/10/2023 03:35:00*0.67197*0.67178*0.6721*0.67169
03/10/2023 03:40:00*0.67178*0.6722*0.67232*0.67174
03/10/2023 03:45:00*0.6722*0.67161*0.67221*0.67154
03/10/2023 03:50:00*0.67161*0.67165*0.67167*0.67144
03/10/2023 03:55:00*0.67165*0.6712*0.67173*0.67117
03/10/2023 04:00:00*0.6712*0.67139*0.67149*0.67112
03/10/2023 04:05:00*0.67139*0.67119*0.67144*0.67093
03/10/2023 04:10:00*0.67119*0.67092*0.67129*0.67085
03/10/2023 04:15:00*0.67092*0.6709*0.67101*0.67072
03/10/2023 04:20:00*0.6709*0.67121*0.67122*0.6709
03/10/2023 04:25:00*0.67121*0.6716*0.67169*0.67121
03/10/2023 04:30:00*0.6716*0.67198*0.67198*0.6716
03/10/2023 04:35:00*0.67198*0.67207*0.67217*0.67179
03/10/2023 04:40:00*0.67207*0.6718*0.67207*0.67168
03/10/2023 04:45:00*0.6718*0.67168*0.67182*0.67163
03/10/2023 04:50:00*0.67168*0.67177*0.67182*0.6715
03/10/2023 04:55:00*0.67177*0.67169*0.67178*0.67153
03/10/2023 05:00:00*0.67169*0.67223*0.67227*0.67167
03/10/2023 05:05:00*0.67223*0.67207*0.67244*0.672
03/10/2023 05:10:00*0.67207*0.67207*0.67225*0.6719
03/10/2023 05:15:00*0.67207*0.67237*0.6724*0.672
03/10/2023 05:20:00*0.67237*0.67219*0.67237*0.67213
03/10/2023 05:25:00*0.67219*0.67216*0.67224*0.67205
03/10/2023 05:30:00*0.67216*0.6718*0.67219*0.67175
03/10/2023 05:35:00*0.6718*0.67146*0.67181*0.67142
03/10/2023 05:40:00*0.67146*0.67127*0.67155*0.67123
03/10/2023 05:45:00*0.67127*0.67132*0.67145*0.67118
03/10/2023 05:50:00*0.67132*0.67136*0.67151*0.67131
03/10/2023 05:55:00*0.67136*0.67171*0.67171*0.67135
03/10/2023 06:00:00*0.67171*0.67165*0.67187*0.67152
03/10/2023 06:05:00*0.67165*0.67129*0.6717*0.67128
03/10/2023 06:10:00*0.67129*0.67087*0.67129*0.67087
03/10/2023 06:15:00*0.67087*0.67083*0.67094*0.6708
03/10/2023 06:20:00*0.67083*0.67079*0.67096*0.67079
03/10/2023 06:25:00*0.67079*0.67057*0.6708*0.67049
03/10/2023 06:30:00*0.67057*0.67031*0.67057*0.67027
03/10/2023 06:35:00*0.67031*0.67019*0.6704*0.67012
03/10/2023 06:40:00*0.67019*0.67032*0.67036*0.67008
03/10/2023 06:45:00*0.67032*0.67056*0.67056*0.67024
03/10/2023 06:50:00*0.67056*0.67057*0.67086*0.67042
03/10/2023 06:55:00*0.67057*0.67048*0.67087*0.67042
03/10/2023 07:00:00*0.67048*0.67056*0.67061*0.67033
03/10/2023 07:05:00*0.67056*0.67097*0.6711*0.67054
03/10/2023 07:10:00*0.67097*0.67181*0.67184*0.67097
03/10/2023 07:15:00*0.67181*0.67207*0.67209*0.67161
03/10/2023 07:20:00*0.67207*0.67201*0.67225*0.67184
03/10/2023 07:25:00*0.67201*0.67165*0.67201*0.67162
03/10/2023 07:30:00*0.67165*0.67131*0.67178*0.67119
03/10/2023 07:35:00*0.67131*0.67112*0.6714*0.67105
03/10/2023 07:40:00*0.67112*0.67075*0.67112*0.67071
03/10/2023 07:45:00*0.67075*0.67062*0.67082*0.67054
03/10/2023 07:50:00*0.67062*0.6703*0.67072*0.67015
03/10/2023 07:55:00*0.6703*0.66995*0.6703*0.66977
03/10/2023 08:00:00*0.66995*0.66982*0.6701*0.66954
03/10/2023 08:05:00*0.66982*0.67024*0.67045*0.66973
03/10/2023 08:10:00*0.67024*0.67025*0.67049*0.67013
03/10/2023 08:15:00*0.67025*0.67077*0.67081*0.67018
03/10/2023 08:20:00*0.67077*0.67095*0.67095*0.67065
03/10/2023 08:25:00*0.67095*0.67097*0.67119*0.67081
03/10/2023 08:30:00*0.67097*0.6714*0.67147*0.67091
03/10/2023 08:35:00*0.6714*0.67055*0.6714*0.66899
03/10/2023 08:40:00*0.67055*0.67032*0.67059*0.66963
03/10/2023 08:45:00*0.67032*0.67057*0.67058*0.66997
03/10/2023 08:50:00*0.67057*0.67048*0.67067*0.6701
03/10/2023 08:55:00*0.67048*0.67089*0.671*0.67034
03/10/2023 09:00:00*0.67089*0.67109*0.67136*0.67089
03/10/2023 09:05:00*0.67109*0.67051*0.67139*0.67025
03/10/2023 09:10:00*0.67051*0.66979*0.67055*0.66969
03/10/2023 09:15:00*0.66979*0.66933*0.66987*0.6692
03/10/2023 09:20:00*0.66933*0.66849*0.66935*0.66841
03/10/2023 09:25:00*0.66849*0.66808*0.66863*0.66798
03/10/2023 09:30:00*0.66808*0.66746*0.66813*0.66742
03/10/2023 09:35:00*0.66746*0.66733*0.66755*0.66719
03/10/2023 09:40:00*0.66733*0.66675*0.6675*0.66668
03/10/2023 09:45:00*0.66675*0.66582*0.6668*0.66571
03/10/2023 09:50:00*0.66582*0.66616*0.66631*0.66557
03/10/2023 09:55:00*0.66616*0.66678*0.66685*0.66615
03/10/2023 10:00:00*0.66678*0.66685*0.6673*0.66657
03/10/2023 10:05:00*0.66685*0.66655*0.667*0.66638
03/10/2023 10:10:00*0.66655*0.66716*0.66721*0.66645
03/10/2023 10:15:00*0.66716*0.66642*0.66725*0.66641
03/10/2023 10:20:00*0.66642*0.66621*0.66662*0.66619
03/10/2023 10:25:00*0.66621*0.66592*0.66631*0.6657
03/10/2023 10:30:00*0.66592*0.66586*0.66603*0.66556
03/10/2023 10:35:00*0.66586*0.66599*0.666*0.66539
03/10/2023 10:40:00*0.66599*0.66601*0.6662*0.66568
03/10/2023 10:45:00*0.66601*0.66542*0.66601*0.66541
03/10/2023 10:50:00*0.66542*0.6657*0.66574*0.66526
03/10/2023 10:55:00*0.6657*0.66594*0.66606*0.66565
03/10/2023 11:00:00*0.66594*0.66705*0.66713*0.66587
03/10/2023 11:05:00*0.66705*0.6668*0.66724*0.66668
03/10/2023 11:10:00*0.6668*0.66708*0.6671*0.6666
03/10/2023 11:15:00*0.66708*0.66739*0.66749*0.66704
03/10/2023 11:20:00*0.66739*0.66729*0.66751*0.66707
03/10/2023 11:25:00*0.66729*0.6674*0.66751*0.66722
03/10/2023 11:30:00*0.6674*0.66814*0.66831*0.66717
03/10/2023 11:35:00*0.66814*0.66849*0.66868*0.66802
03/10/2023 11:40:00*0.66849*0.66809*0.66863*0.6679
03/10/2023 11:45:00*0.66809*0.66805*0.66824*0.66785
03/10/2023 11:50:00*0.66805*0.66767*0.66812*0.66761
03/10/2023 11:55:00*0.66767*0.66747*0.66776*0.66744
03/10/2023 12:00:00*0.66747*0.6673*0.66775*0.66727
03/10/2023 12:05:00*0.6673*0.66704*0.66743*0.66702
03/10/2023 12:10:00*0.66704*0.66706*0.66725*0.66685
03/10/2023 12:15:00*0.66706*0.66664*0.66726*0.66659
03/10/2023 12:20:00*0.66664*0.66656*0.66677*0.66646
03/10/2023 12:25:00*0.66656*0.66665*0.66686*0.66655
03/10/2023 12:30:00*0.66665*0.66652*0.66665*0.66635
03/10/2023 12:35:00*0.66652*0.66683*0.6669*0.66636
03/10/2023 12:40:00*0.66683*0.66669*0.66696*0.66659
03/10/2023 12:45:00*0.66669*0.66625*0.66673*0.66621
03/10/2023 12:50:00*0.66625*0.66574*0.66634*0.66574
03/10/2023 12:55:00*0.66574*0.66543*0.66578*0.66542
03/10/2023 13:00:00*0.66543*0.66573*0.66579*0.66534
03/10/2023 13:05:00*0.66573*0.66594*0.66603*0.66566
03/10/2023 13:10:00*0.66594*0.66598*0.66603*0.66581
03/10/2023 13:15:00*0.66598*0.66584*0.66607*0.66571
03/10/2023 13:20:00*0.66584*0.66583*0.66587*0.66558
03/10/2023 13:25:00*0.66583*0.66569*0.66587*0.66565
03/10/2023 13:30:00*0.66569*0.66587*0.66594*0.66563
03/10/2023 13:35:00*0.66587*0.66563*0.66589*0.66559
03/10/2023 13:40:00*0.66563*0.66555*0.66574*0.6655
03/10/2023 13:45:00*0.66555*0.66526*0.66561*0.66518
03/10/2023 13:50:00*0.66526*0.66495*0.66539*0.66493
03/10/2023 13:55:00*0.66495*0.66515*0.66517*0.66484
03/10/2023 14:00:00*0.66515*0.66538*0.66539*0.66514
03/10/2023 14:05:00*0.66538*0.6658*0.6658*0.66531
03/10/2023 14:10:00*0.6658*0.66556*0.66586*0.66544
03/10/2023 14:15:00*0.66556*0.66564*0.66577*0.66553
03/10/2023 14:20:00*0.66564*0.66579*0.66583*0.66557
03/10/2023 14:25:00*0.66579*0.66553*0.66587*0.6654
03/10/2023 14:30:00*0.66553*0.66557*0.66564*0.66549
03/10/2023 14:35:00*0.66557*0.66589*0.66597*0.66557
03/10/2023 14:40:00*0.66589*0.66621*0.66621*0.66569
03/10/2023 14:45:00*0.66621*0.66592*0.66627*0.66589
03/10/2023 14:50:00*0.66592*0.66613*0.66618*0.66588
03/10/2023 14:55:00*0.66613*0.66614*0.66631*0.66598
03/10/2023 15:00:00*0.66614*0.66587*0.66633*0.66581
03/10/2023 15:05:00*0.66587*0.66609*0.6661*0.66587
03/10/2023 15:10:00*0.66609*0.66597*0.66609*0.66585
03/10/2023 15:15:00*0.66597*0.66592*0.66626*0.66586
03/10/2023 15:20:00*0.66592*0.66599*0.66617*0.66591
03/10/2023 15:25:00*0.66599*0.66616*0.66617*0.66589
03/10/2023 15:30:00*0.66616*0.6662*0.66637*0.66613
03/10/2023 15:35:00*0.6662*0.66619*0.66642*0.66616
03/10/2023 15:40:00*0.66619*0.66594*0.66619*0.6659
03/10/2023 15:45:00*0.66594*0.66598*0.66602*0.66579
03/10/2023 15:50:00*0.66598*0.6658*0.66605*0.66572
03/10/2023 15:55:00*0.6658*0.66579*0.66596*0.66576
03/10/2023 16:00:00*0.66579*0.66594*0.66609*0.66579
03/10/2023 16:05:00*0.66594*0.66615*0.66628*0.66592
03/10/2023 16:10:00*0.66615*0.66595*0.66615*0.66594
03/10/2023 16:15:00*0.66595*0.6661*0.66614*0.66593
03/10/2023 16:20:00*0.6661*0.66609*0.66621*0.66608
03/10/2023 16:25:00*0.66609*0.66611*0.66619*0.66598
03/10/2023 16:30:00*0.66611*0.66629*0.66636*0.66601
03/10/2023 16:35:00*0.66629*0.6665*0.66655*0.66629
03/10/2023 16:40:00*0.6665*0.66662*0.6667*0.66644
03/10/2023 16:45:00*0.66662*0.66635*0.66664*0.66632
03/10/2023 16:50:00*0.66635*0.66619*0.66635*0.66609
03/10/2023 16:55:00*0.66619*0.66605*0.66619*0.66592
03/10/2023 17:00:00*0.66605*0.66588*0.66605*0.66566
