03/08/2023 17:05:00*0.68118*0.6806*0.68168*0.6806
03/08/2023 17:10:00*0.6806*0.68155*0.68188*0.68059
03/08/2023 17:15:00*0.68155*0.68175*0.68175*0.68155
03/08/2023 17:20:00*0.68175*0.68176*0.68177*0.68174
03/08/2023 17:25:00*0.68176*0.68172*0.68176*0.68171
03/08/2023 17:30:00*0.68172*0.68174*0.68174*0.68162
03/08/2023 17:35:00*0.68174*0.68195*0.68202*0.68167
03/08/2023 17:40:00*0.68195*0.68164*0.68199*0.68151
03/08/2023 17:45:00*0.68164*0.68166*0.6817*0.6816
03/08/2023 17:50:00*0.68166*0.68164*0.6817*0.6816
03/08/2023 17:55:00*0.68164*0.68192*0.68192*0.68163
03/08/2023 18:00:00*0.68192*0.68197*0.68201*0.68189
03/08/2023 18:05:00*0.68197*0.68198*0.68198*0.68153
03/08/2023 18:10:00*0.68198*0.68179*0.68198*0.68179
03/08/2023 18:15:00*0.68179*0.6817*0.68182*0.68167
03/08/2023 18:20:00*0.6817*0.68182*0.68183*0.68166
03/08/2023 18:25:00*0.68182*0.6818*0.68188*0.6817
03/08/2023 18:30:00*0.6818*0.68174*0.68181*0.6817
03/08/2023 18:35:00*0.68174*0.68161*0.68175*0.68161
03/08/2023 18:40:00*0.68161*0.68166*0.68169*0.68161
03/08/2023 18:45:00*0.68166*0.68158*0.68167*0.68157
03/08/2023 18:50:00*0.68158*0.68164*0.68164*0.68157
03/08/2023 18:55:00*0.68164*0.68166*0.68167*0.68162
03/08/2023 19:00:00*0.68166*0.68167*0.68177*0.68164
03/08/2023 19:05:00*0.68167*0.68144*0.68169*0.68139
03/08/2023 19:10:00*0.68144*0.6814*0.6815*0.68135
03/08/2023 19:15:00*0.6814*0.68127*0.68146*0.68118
03/08/2023 19:20:00*0.68127*0.68117*0.68129*0.68116
03/08/2023 19:25:00*0.68117*0.68113*0.68124*0.68112
03/08/2023 19:30:00*0.68113*0.68112*0.6812*0.68109
03/08/2023 19:35:00*0.68112*0.68102*0.68124*0.68096
03/08/2023 19:40:00*0.68102*0.68114*0.68115*0.68096
03/08/2023 19:45:00*0.68114*0.68118*0.68122*0.68113
03/08/2023 19:50:00*0.68118*0.68125*0.68128*0.68114
03/08/2023 19:55:00*0.68125*0.68118*0.68129*0.68117
03/08/2023 20:00:00*0.68118*0.68121*0.68131*0.68116
03/08/2023 20:05:00*0.68121*0.68126*0.68128*0.68117
03/08/2023 20:10:00*0.68126*0.68123*0.68127*0.68117
03/08/2023 20:15:00*0.68123*0.68122*0.6813*0.68116
03/08/2023 20:20:00*0.68122*0.68134*0.68136*0.68118
03/08/2023 20:25:00*0.68134*0.68121*0.68134*0.68121
03/08/2023 20:30:00*0.68121*0.68121*0.68123*0.68112
03/08/2023 20:35:00*0.68121*0.68128*0.68129*0.68116
03/08/2023 20:40:00*0.68128*0.68131*0.68132*0.6812
03/08/2023 20:45:00*0.68131*0.6813*0.68136*0.68129
03/08/2023 20:50:00*0.6813*0.68128*0.68137*0.68126
03/08/2023 20:55:00*0.68128*0.68143*0.68145*0.68128
03/08/2023 21:00:00*0.68143*0.68141*0.68145*0.68138
03/08/2023 21:05:00*0.68141*0.68131*0.68144*0.6813
03/08/2023 21:10:00*0.68131*0.68127*0.68136*0.68127
03/08/2023 21:15:00*0.68127*0.68128*0.68131*0.68121
03/08/2023 21:20:00*0.68128*0.68141*0.68142*0.68126
03/08/2023 21:25:00*0.68141*0.68134*0.68141*0.68123
03/08/2023 21:30:00*0.68134*0.68134*0.68139*0.68131
03/08/2023 21:35:00*0.68134*0.68131*0.68138*0.68129
03/08/2023 21:40:00*0.68131*0.68121*0.68131*0.68119
03/08/2023 21:45:00*0.68121*0.68122*0.68123*0.68115
03/08/2023 21:50:00*0.68122*0.6812*0.68124*0.68116
03/08/2023 21:55:00*0.6812*0.68113*0.68122*0.68112
03/08/2023 22:00:00*0.68113*0.68116*0.68119*0.6811
03/08/2023 22:05:00*0.68116*0.68114*0.68122*0.68112
03/08/2023 22:10:00*0.68114*0.68115*0.68116*0.68109
03/08/2023 22:15:00*0.68115*0.68113*0.68115*0.68106
03/08/2023 22:20:00*0.68113*0.68113*0.68114*0.68106
03/08/2023 22:25:00*0.68113*0.68108*0.68116*0.68106
03/08/2023 22:30:00*0.68108*0.681*0.6811*0.681
03/08/2023 22:35:00*0.681*0.68095*0.68111*0.68094
03/08/2023 22:40:00*0.68095*0.68102*0.68103*0.68095
03/08/2023 22:45:00*0.68102*0.68097*0.68103*0.68092
03/08/2023 22:50:00*0.68097*0.68084*0.68097*0.68083
03/08/2023 22:55:00*0.68084*0.6809*0.68091*0.68082
03/08/2023 23:00:00*0.6809*0.68086*0.6809*0.68083
03/08/2023 23:05:00*0.68086*0.68086*0.68091*0.68083
03/08/2023 23:10:00*0.68086*0.68096*0.68096*0.68085
03/08/2023 23:15:00*0.68096*0.68096*0.68099*0.68092
03/08/2023 23:20:00*0.68096*0.68095*0.68099*0.68092
03/08/2023 23:25:00*0.68095*0.68099*0.68101*0.68094
03/08/2023 23:30:00*0.68099*0.68091*0.681*0.68088
03/08/2023 23:35:00*0.68091*0.68094*0.68096*0.68087
03/08/2023 23:40:00*0.68094*0.6809*0.68094*0.68089
03/08/2023 23:45:00*0.6809*0.68094*0.68094*0.68087
03/08/2023 23:50:00*0.68094*0.68099*0.68102*0.68094
03/08/2023 23:55:00*0.68099*0.68098*0.68103*0.68093
03/09/2023 00:00:00*0.68098*0.68106*0.68107*0.6809
03/09/2023 00:05:00*0.68106*0.68102*0.68113*0.68098
03/09/2023 00:10:00*0.68102*0.68109*0.68111*0.68098
03/09/2023 00:15:00*0.68109*0.68111*0.68115*0.68106
03/09/2023 00:20:00*0.68111*0.68107*0.68112*0.68092
03/09/2023 00:25:00*0.68107*0.6811*0.68111*0.68106
03/09/2023 00:30:00*0.6811*0.68113*0.68114*0.68104
03/09/2023 00:35:00*0.68113*0.68113*0.68114*0.68103
03/09/2023 00:40:00*0.68113*0.68112*0.68118*0.68108
03/09/2023 00:45:00*0.68112*0.68112*0.68116*0.68106
03/09/2023 00:50:00*0.68112*0.68113*0.68117*0.68109
03/09/2023 00:55:00*0.68113*0.68114*0.68119*0.68108
03/09/2023 01:00:00*0.68114*0.68112*0.68119*0.68112
03/09/2023 01:05:00*0.68112*0.6811*0.68117*0.68104
03/09/2023 01:10:00*0.6811*0.68106*0.68114*0.68105
03/09/2023 01:15:00*0.68106*0.68106*0.68113*0.68102
03/09/2023 01:20:00*0.68106*0.6812*0.68124*0.68104
03/09/2023 01:25:00*0.6812*0.6812*0.68124*0.68112
03/09/2023 01:30:00*0.6812*0.68105*0.68124*0.68103
03/09/2023 01:35:00*0.68105*0.68113*0.68125*0.68105
03/09/2023 01:40:00*0.68113*0.68117*0.68121*0.68113
03/09/2023 01:45:00*0.68117*0.68115*0.68119*0.6811
03/09/2023 01:50:00*0.68115*0.6811*0.68117*0.68102
03/09/2023 01:55:00*0.6811*0.68105*0.6812*0.681
03/09/2023 02:00:00*0.68105*0.68087*0.68106*0.68076
03/09/2023 02:05:00*0.68087*0.68071*0.68095*0.68065
03/09/2023 02:10:00*0.68071*0.68076*0.6808*0.68066
03/09/2023 02:15:00*0.68076*0.6807*0.68077*0.6806
03/09/2023 02:20:00*0.6807*0.68076*0.68076*0.68058
03/09/2023 02:25:00*0.68076*0.6807*0.68077*0.6806
03/09/2023 02:30:00*0.6807*0.68056*0.68074*0.68054
03/09/2023 02:35:00*0.68056*0.6806*0.6807*0.6805
03/09/2023 02:40:00*0.6806*0.68065*0.68065*0.68056
03/09/2023 02:45:00*0.68065*0.68066*0.68068*0.68052
03/09/2023 02:50:00*0.68066*0.6804*0.68067*0.68032
03/09/2023 02:55:00*0.6804*0.68029*0.68045*0.68011
03/09/2023 03:00:00*0.68029*0.68039*0.68078*0.68024
03/09/2023 03:05:00*0.68039*0.68085*0.68085*0.68032
03/09/2023 03:10:00*0.68085*0.68071*0.681*0.68066
03/09/2023 03:15:00*0.68071*0.68085*0.68085*0.68056
03/09/2023 03:20:00*0.68085*0.68079*0.68098*0.68075
03/09/2023 03:25:00*0.68079*0.68063*0.68082*0.68057
03/09/2023 03:30:00*0.68063*0.68071*0.68086*0.68061
03/09/2023 03:35:00*0.68071*0.68057*0.68078*0.68054
03/09/2023 03:40:00*0.68057*0.6804*0.68063*0.68031
03/09/2023 03:45:00*0.6804*0.68045*0.68049*0.68027
03/09/2023 03:50:00*0.68045*0.68066*0.68071*0.68038
03/09/2023 03:55:00*0.68066*0.6804*0.68066*0.68023
03/09/2023 04:00:00*0.6804*0.6807*0.68077*0.6804
03/09/2023 04:05:00*0.6807*0.68066*0.6807*0.68051
03/09/2023 04:10:00*0.68066*0.68041*0.68069*0.6804
03/09/2023 04:15:00*0.68041*0.68043*0.68048*0.68034
03/09/2023 04:20:00*0.68043*0.68003*0.68048*0.68003
03/09/2023 04:25:00*0.68003*0.67993*0.68016*0.67991
03/09/2023 04:30:00*0.67993*0.67957*0.67993*0.67957
03/09/2023 04:35:00*0.67957*0.67965*0.67975*0.67956
03/09/2023 04:40:00*0.67965*0.67965*0.67976*0.67952
03/09/2023 04:45:00*0.67965*0.67945*0.67967*0.67934
03/09/2023 04:50:00*0.67945*0.6794*0.67948*0.67926
03/09/2023 04:55:00*0.6794*0.67911*0.6794*0.67908
03/09/2023 05:00:00*0.67911*0.67865*0.67915*0.67865
03/09/2023 05:05:00*0.67865*0.67888*0.67888*0.67856
03/09/2023 05:10:00*0.67888*0.67903*0.6792*0.67888
03/09/2023 05:15:00*0.67903*0.67904*0.67914*0.67897
03/09/2023 05:20:00*0.67904*0.67911*0.67913*0.6789
03/09/2023 05:25:00*0.67911*0.67936*0.67936*0.67904
03/09/2023 05:30:00*0.67936*0.67939*0.67947*0.67933
03/09/2023 05:35:00*0.67939*0.67961*0.67962*0.67931
03/09/2023 05:40:00*0.67961*0.6798*0.67986*0.67952
03/09/2023 05:45:00*0.6798*0.67993*0.67995*0.6798
03/09/2023 05:50:00*0.67993*0.67995*0.68006*0.67991
03/09/2023 05:55:00*0.67995*0.67962*0.68002*0.67959
03/09/2023 06:00:00*0.67962*0.67958*0.67963*0.67942
03/09/2023 06:05:00*0.67958*0.67973*0.67973*0.67948
03/09/2023 06:10:00*0.67973*0.67959*0.67978*0.67956
03/09/2023 06:15:00*0.67959*0.6795*0.67962*0.67943
03/09/2023 06:20:00*0.6795*0.67947*0.67955*0.67943
03/09/2023 06:25:00*0.67947*0.67938*0.67951*0.67936
03/09/2023 06:30:00*0.67938*0.67921*0.67941*0.67916
03/09/2023 06:35:00*0.67921*0.6794*0.67954*0.67921
03/09/2023 06:40:00*0.6794*0.67938*0.67959*0.67926
03/09/2023 06:45:00*0.67938*0.67958*0.67958*0.67932
03/09/2023 06:50:00*0.67958*0.67973*0.67984*0.67953
03/09/2023 06:55:00*0.67973*0.67974*0.67979*0.6797
03/09/2023 07:00:00*0.67974*0.6799*0.67994*0.67962
03/09/2023 07:05:00*0.6799*0.67985*0.67993*0.67978
03/09/2023 07:10:00*0.67985*0.67991*0.67991*0.67979
03/09/2023 07:15:00*0.67991*0.67984*0.67994*0.67977
03/09/2023 07:20:00*0.67984*0.68007*0.68013*0.67982
03/09/2023 07:25:00*0.68007*0.68014*0.68025*0.68004
03/09/2023 07:30:00*0.68014*0.68008*0.68016*0.67992
03/09/2023 07:35:00*0.68008*0.68017*0.68019*0.67993
03/09/2023 07:40:00*0.68017*0.68037*0.68038*0.68012
03/09/2023 07:45:00*0.68037*0.68022*0.68042*0.68022
03/09/2023 07:50:00*0.68022*0.68008*0.68027*0.68007
03/09/2023 07:55:00*0.68008*0.68002*0.68008*0.67993
03/09/2023 08:00:00*0.68002*0.67994*0.68004*0.67981
03/09/2023 08:05:00*0.67994*0.67973*0.67994*0.67966
03/09/2023 08:10:00*0.67973*0.67973*0.67977*0.67954
03/09/2023 08:15:00*0.67973*0.67994*0.67996*0.67962
03/09/2023 08:20:00*0.67994*0.67986*0.67997*0.67977
03/09/2023 08:25:00*0.67986*0.67955*0.67989*0.67955
03/09/2023 08:30:00*0.67955*0.67988*0.6801*0.67955
03/09/2023 08:35:00*0.67988*0.67968*0.67993*0.6794
03/09/2023 08:40:00*0.67968*0.6796*0.67976*0.67936
03/09/2023 08:45:00*0.6796*0.67981*0.67995*0.67954
03/09/2023 08:50:00*0.67981*0.67982*0.68024*0.67972
03/09/2023 08:55:00*0.67982*0.6798*0.67994*0.67966
03/09/2023 09:00:00*0.6798*0.67996*0.68011*0.67978
03/09/2023 09:05:00*0.67996*0.6803*0.68035*0.67971
03/09/2023 09:10:00*0.6803*0.68054*0.6806*0.68021
03/09/2023 09:15:00*0.68054*0.68071*0.68071*0.68046
03/09/2023 09:20:00*0.68071*0.68066*0.68089*0.68049
03/09/2023 09:25:00*0.68066*0.68059*0.68067*0.68045
03/09/2023 09:30:00*0.68059*0.6806*0.68085*0.68054
03/09/2023 09:35:00*0.6806*0.6803*0.68062*0.68027
03/09/2023 09:40:00*0.6803*0.68029*0.68033*0.68013
03/09/2023 09:45:00*0.68029*0.6805*0.68059*0.68023
03/09/2023 09:50:00*0.6805*0.68032*0.68053*0.68008
03/09/2023 09:55:00*0.68032*0.68053*0.68057*0.68025
03/09/2023 10:00:00*0.68053*0.68045*0.68062*0.68031
03/09/2023 10:05:00*0.68045*0.68039*0.68066*0.68032
03/09/2023 10:10:00*0.68039*0.68026*0.6806*0.68026
03/09/2023 10:15:00*0.68026*0.68005*0.68033*0.67998
03/09/2023 10:20:00*0.68005*0.67972*0.68015*0.67971
03/09/2023 10:25:00*0.67972*0.67993*0.68016*0.67968
03/09/2023 10:30:00*0.67993*0.67992*0.68007*0.67987
03/09/2023 10:35:00*0.67992*0.67981*0.67994*0.67952
03/09/2023 10:40:00*0.67981*0.68*0.68011*0.6798
03/09/2023 10:45:00*0.68*0.68006*0.68025*0.67993
03/09/2023 10:50:00*0.68006*0.68038*0.68047*0.68001
03/09/2023 10:55:00*0.68038*0.68048*0.68049*0.68014
03/09/2023 11:00:00*0.68048*0.68053*0.68078*0.68024
03/09/2023 11:05:00*0.68053*0.68058*0.68073*0.68047
03/09/2023 11:10:00*0.68058*0.68049*0.68071*0.68041
03/09/2023 11:15:00*0.68049*0.68035*0.68056*0.68025
03/09/2023 11:20:00*0.68035*0.68021*0.68038*0.68019
03/09/2023 11:25:00*0.68021*0.68019*0.68035*0.68011
03/09/2023 11:30:00*0.68019*0.67998*0.68032*0.67993
03/09/2023 11:35:00*0.67998*0.67991*0.68001*0.67981
03/09/2023 11:40:00*0.67991*0.6799*0.67999*0.67976
03/09/2023 11:45:00*0.6799*0.67988*0.68009*0.67983
03/09/2023 11:50:00*0.67988*0.67971*0.67992*0.67967
03/09/2023 11:55:00*0.67971*0.67962*0.67976*0.67955
03/09/2023 12:00:00*0.67962*0.67953*0.67962*0.67945
03/09/2023 12:05:00*0.67953*0.67968*0.67977*0.67952
03/09/2023 12:10:00*0.67968*0.67977*0.67986*0.67961
03/09/2023 12:15:00*0.67977*0.67963*0.6798*0.67956
03/09/2023 12:20:00*0.67963*0.67966*0.67979*0.67936
03/09/2023 12:25:00*0.67966*0.67958*0.67975*0.67953
03/09/2023 12:30:00*0.67958*0.67964*0.67968*0.67955
03/09/2023 12:35:00*0.67964*0.67937*0.67964*0.67936
03/09/2023 12:40:00*0.67937*0.6792*0.67943*0.67919
03/09/2023 12:45:00*0.6792*0.67895*0.67924*0.67894
03/09/2023 12:50:00*0.67895*0.67855*0.67897*0.67849
03/09/2023 12:55:00*0.67855*0.6787*0.6787*0.67851
03/09/2023 13:00:00*0.6787*0.67867*0.67871*0.67851
03/09/2023 13:05:00*0.67867*0.67847*0.67877*0.67839
03/09/2023 13:10:00*0.67847*0.67849*0.67859*0.67833
03/09/2023 13:15:00*0.67849*0.67832*0.67855*0.67827
03/09/2023 13:20:00*0.67832*0.67821*0.67832*0.67813
03/09/2023 13:25:00*0.67821*0.67827*0.67831*0.67817
03/09/2023 13:30:00*0.67827*0.6784*0.67842*0.67818
03/09/2023 13:35:00*0.6784*0.67797*0.67845*0.67796
03/09/2023 13:40:00*0.67797*0.67787*0.67799*0.67784
03/09/2023 13:45:00*0.67787*0.67803*0.67803*0.67786
03/09/2023 13:50:00*0.67803*0.67768*0.67804*0.67763
03/09/2023 13:55:00*0.67768*0.67744*0.67771*0.67739
03/09/2023 14:00:00*0.67744*0.67722*0.67745*0.67715
03/09/2023 14:05:00*0.67722*0.67731*0.67754*0.67721
03/09/2023 14:10:00*0.67731*0.67713*0.67743*0.67712
03/09/2023 14:15:00*0.67713*0.67718*0.67721*0.67697
03/09/2023 14:20:00*0.67718*0.67701*0.67724*0.677
03/09/2023 14:25:00*0.67701*0.67711*0.67718*0.67694
03/09/2023 14:30:00*0.67711*0.67726*0.6773*0.67706
03/09/2023 14:35:00*0.67726*0.67736*0.67741*0.67715
03/09/2023 14:40:00*0.67736*0.67731*0.67747*0.6773
03/09/2023 14:45:00*0.67731*0.67726*0.67746*0.67723
03/09/2023 14:50:00*0.67726*0.67726*0.67751*0.67721
03/09/2023 14:55:00*0.67726*0.67738*0.67739*0.67715
03/09/2023 15:00:00*0.67738*0.67735*0.67742*0.67719
03/09/2023 15:05:00*0.67735*0.67666*0.67735*0.67661
03/09/2023 15:10:00*0.67666*0.67675*0.67677*0.67661
03/09/2023 15:15:00*0.67675*0.67628*0.67676*0.67628
03/09/2023 15:20:00*0.67628*0.67603*0.67661*0.676
03/09/2023 15:25:00*0.67603*0.67607*0.67621*0.67594
03/09/2023 15:30:00*0.67607*0.67608*0.67625*0.67597
03/09/2023 15:35:00*0.67608*0.6763*0.67646*0.67598
03/09/2023 15:40:00*0.6763*0.67616*0.67635*0.67615
03/09/2023 15:45:00*0.67616*0.67584*0.67625*0.67577
03/09/2023 15:50:00*0.67584*0.67555*0.67592*0.67549
03/09/2023 15:55:00*0.67555*0.67511*0.67562*0.67507
03/09/2023 16:00:00*0.67511*0.67497*0.67513*0.67489
03/09/2023 16:05:00*0.67497*0.67502*0.67529*0.67491
03/09/2023 16:10:00*0.67502*0.67443*0.6751*0.67443
03/09/2023 16:15:00*0.67443*0.67389*0.67444*0.67386
03/09/2023 16:20:00*0.67389*0.674*0.674*0.67385
03/09/2023 16:25:00*0.674*0.67418*0.67418*0.67397
03/09/2023 16:30:00*0.67418*0.67436*0.67484*0.67415
03/09/2023 16:35:00*0.67436*0.67449*0.67462*0.67436
03/09/2023 16:40:00*0.67449*0.67413*0.67457*0.67408
03/09/2023 16:45:00*0.67413*0.67411*0.67416*0.67402
03/09/2023 16:50:00*0.67411*0.67417*0.67418*0.67405
03/09/2023 16:55:00*0.67417*0.67415*0.67431*0.67409
03/09/2023 17:00:00*0.67415*0.67354*0.67435*0.67354
