03/07/2023 17:05:00*0.68422*0.68422*0.68422*0.68422
03/07/2023 17:10:00*0.68422*0.68422*0.68422*0.68422
03/07/2023 17:15:00*0.68422*0.68422*0.68422*0.68422
03/07/2023 17:20:00*0.68422*0.6843*0.68433*0.68422
03/07/2023 17:25:00*0.6843*0.6843*0.68433*0.68428
03/07/2023 17:30:00*0.6843*0.68427*0.68435*0.6842
03/07/2023 17:35:00*0.68427*0.68441*0.68448*0.68427
03/07/2023 17:40:00*0.68441*0.68458*0.68471*0.68439
03/07/2023 17:45:00*0.68458*0.68462*0.6847*0.68458
03/07/2023 17:50:00*0.68462*0.68466*0.68471*0.68457
03/07/2023 17:55:00*0.68466*0.68473*0.68474*0.68465
03/07/2023 18:00:00*0.68473*0.68444*0.68473*0.68434
03/07/2023 18:05:00*0.68444*0.68474*0.68483*0.68439
03/07/2023 18:10:00*0.68474*0.68472*0.68477*0.68466
03/07/2023 18:15:00*0.68472*0.68497*0.68503*0.6847
03/07/2023 18:20:00*0.68497*0.68492*0.68503*0.68489
03/07/2023 18:25:00*0.68492*0.68487*0.68497*0.6848
03/07/2023 18:30:00*0.68487*0.68469*0.68488*0.68468
03/07/2023 18:35:00*0.68469*0.68488*0.68493*0.68469
03/07/2023 18:40:00*0.68488*0.68498*0.68499*0.68488
03/07/2023 18:45:00*0.68498*0.68494*0.68499*0.68493
03/07/2023 18:50:00*0.68494*0.68487*0.68503*0.68487
03/07/2023 18:55:00*0.68487*0.68498*0.685*0.68486
03/07/2023 19:00:00*0.68498*0.68514*0.68515*0.68498
03/07/2023 19:05:00*0.68514*0.68509*0.68519*0.68505
03/07/2023 19:10:00*0.68509*0.68511*0.68516*0.68507
03/07/2023 19:15:00*0.68511*0.68499*0.68515*0.68499
03/07/2023 19:20:00*0.68499*0.68494*0.68505*0.68493
03/07/2023 19:25:00*0.68494*0.68498*0.685*0.6849
03/07/2023 19:30:00*0.68498*0.68498*0.68503*0.68494
03/07/2023 19:35:00*0.68498*0.68492*0.685*0.6848
03/07/2023 19:40:00*0.68492*0.68492*0.685*0.68491
03/07/2023 19:45:00*0.68492*0.68495*0.68504*0.68492
03/07/2023 19:50:00*0.68495*0.68486*0.68496*0.68485
03/07/2023 19:55:00*0.68486*0.6848*0.68488*0.68476
03/07/2023 20:00:00*0.6848*0.68484*0.685*0.68478
03/07/2023 20:05:00*0.68484*0.6849*0.685*0.68484
03/07/2023 20:10:00*0.6849*0.68508*0.68508*0.68485
03/07/2023 20:15:00*0.68508*0.68513*0.68515*0.68505
03/07/2023 20:20:00*0.68513*0.68507*0.68513*0.68497
03/07/2023 20:25:00*0.68507*0.68511*0.68515*0.68498
03/07/2023 20:30:00*0.68511*0.68503*0.68512*0.68498
03/07/2023 20:35:00*0.68503*0.68504*0.6851*0.68496
03/07/2023 20:40:00*0.68504*0.68508*0.68512*0.68503
03/07/2023 20:45:00*0.68508*0.68512*0.68517*0.68505
03/07/2023 20:50:00*0.68512*0.68496*0.68516*0.68496
03/07/2023 20:55:00*0.68496*0.68513*0.68513*0.68494
03/07/2023 21:00:00*0.68513*0.68501*0.68527*0.68501
03/07/2023 21:05:00*0.68501*0.68498*0.68503*0.68495
03/07/2023 21:10:00*0.68498*0.68505*0.68512*0.68497
03/07/2023 21:15:00*0.68505*0.68509*0.68509*0.68496
03/07/2023 21:20:00*0.68509*0.68502*0.68511*0.685
03/07/2023 21:25:00*0.68502*0.68499*0.68505*0.68498
03/07/2023 21:30:00*0.68499*0.68495*0.68503*0.68491
03/07/2023 21:35:00*0.68495*0.68509*0.68511*0.68494
03/07/2023 21:40:00*0.68509*0.68517*0.68522*0.68504
03/07/2023 21:45:00*0.68517*0.68506*0.68525*0.68505
03/07/2023 21:50:00*0.68506*0.68504*0.68509*0.685
03/07/2023 21:55:00*0.68504*0.6851*0.68518*0.68501
03/07/2023 22:00:00*0.6851*0.68507*0.68515*0.68506
03/07/2023 22:05:00*0.68507*0.6849*0.68508*0.6848
03/07/2023 22:10:00*0.6849*0.6848*0.68492*0.68478
03/07/2023 22:15:00*0.6848*0.68489*0.68492*0.68478
03/07/2023 22:20:00*0.68489*0.68488*0.68504*0.68483
03/07/2023 22:25:00*0.68488*0.68491*0.68497*0.68486
03/07/2023 22:30:00*0.68491*0.68484*0.68493*0.68483
03/07/2023 22:35:00*0.68484*0.68485*0.68491*0.68479
03/07/2023 22:40:00*0.68485*0.68482*0.68486*0.68477
03/07/2023 22:45:00*0.68482*0.68485*0.68487*0.68481
03/07/2023 22:50:00*0.68485*0.68491*0.68503*0.68485
03/07/2023 22:55:00*0.68491*0.68493*0.68493*0.68487
03/07/2023 23:00:00*0.68493*0.68502*0.68503*0.68489
03/07/2023 23:05:00*0.68502*0.68504*0.6851*0.68489
03/07/2023 23:10:00*0.68504*0.68504*0.68509*0.68501
03/07/2023 23:15:00*0.68504*0.68502*0.68508*0.68496
03/07/2023 23:20:00*0.68502*0.68502*0.68508*0.68491
03/07/2023 23:25:00*0.68502*0.68507*0.6851*0.68499
03/07/2023 23:30:00*0.68507*0.68502*0.68507*0.68498
03/07/2023 23:35:00*0.68502*0.68506*0.68507*0.685
03/07/2023 23:40:00*0.68506*0.68512*0.68516*0.68504
03/07/2023 23:45:00*0.68512*0.6851*0.68515*0.68503
03/07/2023 23:50:00*0.6851*0.68524*0.68528*0.68507
03/07/2023 23:55:00*0.68524*0.68521*0.68525*0.68514
03/08/2023 00:00:00*0.68521*0.68519*0.68526*0.68514
03/08/2023 00:05:00*0.68519*0.68523*0.68526*0.68516
03/08/2023 00:10:00*0.68523*0.68524*0.68527*0.6852
03/08/2023 00:15:00*0.68524*0.68527*0.68529*0.68523
03/08/2023 00:20:00*0.68527*0.6853*0.68533*0.68525
03/08/2023 00:25:00*0.6853*0.68525*0.68534*0.6852
03/08/2023 00:30:00*0.68525*0.68522*0.68529*0.68519
03/08/2023 00:35:00*0.68522*0.68515*0.68526*0.68507
03/08/2023 00:40:00*0.68515*0.68509*0.68532*0.68508
03/08/2023 00:45:00*0.68509*0.68522*0.68531*0.68509
03/08/2023 00:50:00*0.68522*0.6851*0.68527*0.68507
03/08/2023 00:55:00*0.6851*0.68516*0.68519*0.68509
03/08/2023 01:00:00*0.68516*0.68525*0.68527*0.68509
03/08/2023 01:05:00*0.68525*0.68527*0.68529*0.68517
03/08/2023 01:10:00*0.68527*0.6852*0.68527*0.68518
03/08/2023 01:15:00*0.6852*0.68509*0.68527*0.68508
03/08/2023 01:20:00*0.68509*0.68524*0.68524*0.68509
03/08/2023 01:25:00*0.68524*0.68526*0.68526*0.68517
03/08/2023 01:30:00*0.68526*0.6853*0.68531*0.68524
03/08/2023 01:35:00*0.6853*0.6853*0.68537*0.68529
03/08/2023 01:40:00*0.6853*0.68536*0.68538*0.68527
03/08/2023 01:45:00*0.68536*0.68537*0.68543*0.68529
03/08/2023 01:50:00*0.68537*0.68543*0.68548*0.68533
03/08/2023 01:55:00*0.68543*0.68521*0.68543*0.68521
03/08/2023 02:00:00*0.68521*0.68513*0.68524*0.68511
03/08/2023 02:05:00*0.68513*0.68497*0.68516*0.68488
03/08/2023 02:10:00*0.68497*0.68506*0.68512*0.68487
03/08/2023 02:15:00*0.68506*0.68486*0.68508*0.68485
03/08/2023 02:20:00*0.68486*0.68502*0.68504*0.68481
03/08/2023 02:25:00*0.68502*0.68487*0.68502*0.68486
03/08/2023 02:30:00*0.68487*0.68478*0.6849*0.68462
03/08/2023 02:35:00*0.68478*0.68458*0.68481*0.68452
03/08/2023 02:40:00*0.68458*0.68463*0.68472*0.68457
03/08/2023 02:45:00*0.68463*0.68463*0.68483*0.68461
03/08/2023 02:50:00*0.68463*0.68462*0.68477*0.68453
03/08/2023 02:55:00*0.68462*0.68439*0.68463*0.68432
03/08/2023 03:00:00*0.68439*0.68434*0.68439*0.68422
03/08/2023 03:05:00*0.68434*0.68443*0.68443*0.6842
03/08/2023 03:10:00*0.68443*0.68431*0.68454*0.68419
03/08/2023 03:15:00*0.68431*0.68453*0.68461*0.68425
03/08/2023 03:20:00*0.68453*0.68441*0.68471*0.68437
03/08/2023 03:25:00*0.68441*0.68466*0.68469*0.68435
03/08/2023 03:30:00*0.68466*0.68464*0.68478*0.68456
03/08/2023 03:35:00*0.68464*0.68457*0.68481*0.68449
03/08/2023 03:40:00*0.68457*0.68482*0.68488*0.68453
03/08/2023 03:45:00*0.68482*0.68461*0.68482*0.68452
03/08/2023 03:50:00*0.68461*0.68472*0.68479*0.68458
03/08/2023 03:55:00*0.68472*0.6844*0.68473*0.68432
03/08/2023 04:00:00*0.6844*0.68478*0.68491*0.6843
03/08/2023 04:05:00*0.68478*0.68489*0.68491*0.68458
03/08/2023 04:10:00*0.68489*0.68475*0.68534*0.68473
03/08/2023 04:15:00*0.68475*0.68482*0.68485*0.68467
03/08/2023 04:20:00*0.68482*0.68467*0.68501*0.68452
03/08/2023 04:25:00*0.68467*0.68474*0.6848*0.68447
03/08/2023 04:30:00*0.68474*0.6849*0.68506*0.68471
03/08/2023 04:35:00*0.6849*0.68475*0.68503*0.68475
03/08/2023 04:40:00*0.68475*0.68498*0.68499*0.68471
03/08/2023 04:45:00*0.68498*0.68495*0.68512*0.68492
03/08/2023 04:50:00*0.68495*0.68496*0.68502*0.68488
03/08/2023 04:55:00*0.68496*0.68504*0.68513*0.68493
03/08/2023 05:00:00*0.68504*0.68493*0.68517*0.68483
03/08/2023 05:05:00*0.68493*0.68451*0.68502*0.68443
03/08/2023 05:10:00*0.68451*0.68478*0.68487*0.68451
03/08/2023 05:15:00*0.68478*0.68507*0.68509*0.68478
03/08/2023 05:20:00*0.68507*0.68513*0.68524*0.68494
03/08/2023 05:25:00*0.68513*0.68535*0.68537*0.68508
03/08/2023 05:30:00*0.68535*0.68534*0.68543*0.68517
03/08/2023 05:35:00*0.68534*0.68516*0.68538*0.68508
03/08/2023 05:40:00*0.68516*0.68484*0.68516*0.68483
03/08/2023 05:45:00*0.68484*0.68498*0.68499*0.68482
03/08/2023 05:50:00*0.68498*0.68511*0.68515*0.68491
03/08/2023 05:55:00*0.68511*0.68513*0.68531*0.68508
03/08/2023 06:00:00*0.68513*0.68546*0.68552*0.68498
03/08/2023 06:05:00*0.68546*0.68536*0.68552*0.68528
03/08/2023 06:10:00*0.68536*0.68517*0.68544*0.6851
03/08/2023 06:15:00*0.68517*0.68547*0.68551*0.68517
03/08/2023 06:20:00*0.68547*0.6856*0.6856*0.68534
03/08/2023 06:25:00*0.6856*0.68561*0.68577*0.68555
03/08/2023 06:30:00*0.68561*0.68559*0.68569*0.68548
03/08/2023 06:35:00*0.68559*0.68556*0.68562*0.68536
03/08/2023 06:40:00*0.68556*0.6855*0.68561*0.68545
03/08/2023 06:45:00*0.6855*0.68531*0.68555*0.68517
03/08/2023 06:50:00*0.68531*0.68553*0.68556*0.6853
03/08/2023 06:55:00*0.68553*0.68549*0.6856*0.68543
03/08/2023 07:00:00*0.68549*0.68548*0.6855*0.68534
03/08/2023 07:05:00*0.68548*0.68539*0.68567*0.68539
03/08/2023 07:10:00*0.68539*0.68551*0.68561*0.68537
03/08/2023 07:15:00*0.68551*0.68552*0.68563*0.68548
03/08/2023 07:20:00*0.68552*0.68558*0.68564*0.68552
03/08/2023 07:25:00*0.68558*0.68561*0.68564*0.68549
03/08/2023 07:30:00*0.68561*0.6857*0.68575*0.68561
03/08/2023 07:35:00*0.6857*0.68563*0.6857*0.68553
03/08/2023 07:40:00*0.68563*0.68535*0.68564*0.68533
03/08/2023 07:45:00*0.68535*0.68529*0.68536*0.68511
03/08/2023 07:50:00*0.68529*0.68534*0.68547*0.68522
03/08/2023 07:55:00*0.68534*0.68543*0.68548*0.68534
03/08/2023 08:00:00*0.68543*0.68516*0.68551*0.68513
03/08/2023 08:05:00*0.68516*0.685*0.68523*0.6849
03/08/2023 08:10:00*0.685*0.68516*0.68517*0.685
03/08/2023 08:15:00*0.68516*0.68476*0.68521*0.68454
03/08/2023 08:20:00*0.68476*0.68466*0.68519*0.68462
03/08/2023 08:25:00*0.68466*0.68438*0.68492*0.68433
03/08/2023 08:30:00*0.68438*0.6843*0.68486*0.6843
03/08/2023 08:35:00*0.6843*0.68427*0.68457*0.68412
03/08/2023 08:40:00*0.68427*0.68448*0.68454*0.68427
03/08/2023 08:45:00*0.68448*0.68449*0.6847*0.68437
03/08/2023 08:50:00*0.68449*0.68438*0.68465*0.68433
03/08/2023 08:55:00*0.68438*0.6843*0.68453*0.68428
03/08/2023 09:00:00*0.6843*0.68424*0.6844*0.68415
03/08/2023 09:05:00*0.68424*0.68387*0.68433*0.68384
03/08/2023 09:10:00*0.68387*0.68371*0.68391*0.68365
03/08/2023 09:15:00*0.68371*0.68378*0.68383*0.68365
03/08/2023 09:20:00*0.68378*0.68357*0.68378*0.68326
03/08/2023 09:25:00*0.68357*0.68372*0.68377*0.68351
03/08/2023 09:30:00*0.68372*0.68372*0.6839*0.68365
03/08/2023 09:35:00*0.68372*0.68348*0.68378*0.68338
03/08/2023 09:40:00*0.68348*0.68342*0.68355*0.68331
03/08/2023 09:45:00*0.68342*0.68355*0.68357*0.68326
03/08/2023 09:50:00*0.68355*0.68376*0.68376*0.68338
03/08/2023 09:55:00*0.68376*0.68389*0.68418*0.68374
03/08/2023 10:00:00*0.68389*0.68414*0.68456*0.68388
03/08/2023 10:05:00*0.68414*0.6836*0.68479*0.68357
03/08/2023 10:10:00*0.6836*0.68324*0.68373*0.68292
03/08/2023 10:15:00*0.68324*0.68349*0.68375*0.68322
03/08/2023 10:20:00*0.68349*0.68334*0.68388*0.68329
03/08/2023 10:25:00*0.68334*0.68244*0.68337*0.68223
03/08/2023 10:30:00*0.68244*0.68208*0.68246*0.68183
03/08/2023 10:35:00*0.68208*0.68192*0.68261*0.68184
03/08/2023 10:40:00*0.68192*0.68267*0.68277*0.68183
03/08/2023 10:45:00*0.68267*0.68273*0.68297*0.68259
03/08/2023 10:50:00*0.68273*0.6826*0.68301*0.68253
03/08/2023 10:55:00*0.6826*0.68222*0.68261*0.68203
03/08/2023 11:00:00*0.68222*0.68176*0.68223*0.68154
03/08/2023 11:05:00*0.68176*0.68166*0.68184*0.6814
03/08/2023 11:10:00*0.68166*0.68179*0.68191*0.68145
03/08/2023 11:15:00*0.68179*0.68144*0.68184*0.68137
03/08/2023 11:20:00*0.68144*0.68118*0.68155*0.68116
03/08/2023 11:25:00*0.68118*0.68135*0.68139*0.68099
03/08/2023 11:30:00*0.68135*0.68145*0.68156*0.68129
03/08/2023 11:35:00*0.68145*0.68159*0.68164*0.68143
03/08/2023 11:40:00*0.68159*0.68151*0.68165*0.68142
03/08/2023 11:45:00*0.68151*0.68186*0.68192*0.68148
03/08/2023 11:50:00*0.68186*0.68175*0.68194*0.68173
03/08/2023 11:55:00*0.68175*0.68154*0.68186*0.68154
03/08/2023 12:00:00*0.68154*0.68146*0.6816*0.68144
03/08/2023 12:05:00*0.68146*0.68157*0.6817*0.68146
03/08/2023 12:10:00*0.68157*0.68173*0.68174*0.68137
03/08/2023 12:15:00*0.68173*0.68183*0.68192*0.68171
03/08/2023 12:20:00*0.68183*0.68198*0.68201*0.6817
03/08/2023 12:25:00*0.68198*0.68227*0.68233*0.68187
03/08/2023 12:30:00*0.68227*0.68217*0.6823*0.68204
03/08/2023 12:35:00*0.68217*0.68238*0.68249*0.68217
03/08/2023 12:40:00*0.68238*0.68225*0.68239*0.68215
03/08/2023 12:45:00*0.68225*0.68197*0.68227*0.68187
03/08/2023 12:50:00*0.68197*0.68222*0.68227*0.68194
03/08/2023 12:55:00*0.68222*0.68214*0.68225*0.68202
03/08/2023 13:00:00*0.68214*0.68219*0.68235*0.68213
03/08/2023 13:05:00*0.68219*0.68228*0.6825*0.68215
03/08/2023 13:10:00*0.68228*0.68238*0.68249*0.68224
03/08/2023 13:15:00*0.68238*0.6825*0.68264*0.68237
03/08/2023 13:20:00*0.6825*0.68253*0.68261*0.68238
03/08/2023 13:25:00*0.68253*0.68232*0.68257*0.68218
03/08/2023 13:30:00*0.68232*0.68226*0.68244*0.68222
03/08/2023 13:35:00*0.68226*0.68208*0.68227*0.6819
03/08/2023 13:40:00*0.68208*0.68203*0.6821*0.68179
03/08/2023 13:45:00*0.68203*0.68173*0.68208*0.68167
03/08/2023 13:50:00*0.68173*0.68179*0.68182*0.68157
03/08/2023 13:55:00*0.68179*0.68174*0.68179*0.68157
03/08/2023 14:00:00*0.68174*0.68142*0.68174*0.68139
03/08/2023 14:05:00*0.68142*0.68164*0.68174*0.6814
03/08/2023 14:10:00*0.68164*0.68162*0.68168*0.6815
03/08/2023 14:15:00*0.68162*0.68157*0.68176*0.68148
03/08/2023 14:20:00*0.68157*0.68145*0.6817*0.68142
03/08/2023 14:25:00*0.68145*0.6815*0.68162*0.68143
03/08/2023 14:30:00*0.6815*0.68166*0.68167*0.68142
03/08/2023 14:35:00*0.68166*0.6817*0.68175*0.68153
03/08/2023 14:40:00*0.6817*0.68177*0.68182*0.6816
03/08/2023 14:45:00*0.68177*0.6819*0.68192*0.68162
03/08/2023 14:50:00*0.6819*0.68195*0.68195*0.68177
03/08/2023 14:55:00*0.68195*0.6819*0.68201*0.68178
03/08/2023 15:00:00*0.6819*0.68187*0.68194*0.68165
03/08/2023 15:05:00*0.68187*0.68192*0.68197*0.68176
03/08/2023 15:10:00*0.68192*0.6819*0.68195*0.6818
03/08/2023 15:15:00*0.6819*0.68203*0.68203*0.6819
03/08/2023 15:20:00*0.68203*0.68216*0.68216*0.68199
03/08/2023 15:25:00*0.68216*0.68221*0.68231*0.68211
03/08/2023 15:30:00*0.68221*0.6821*0.68225*0.68209
03/08/2023 15:35:00*0.6821*0.68213*0.68217*0.68209
03/08/2023 15:40:00*0.68213*0.68219*0.68224*0.68207
03/08/2023 15:45:00*0.68219*0.68222*0.68224*0.68213
03/08/2023 15:50:00*0.68222*0.68219*0.68228*0.68217
03/08/2023 15:55:00*0.68219*0.68229*0.68233*0.68219
03/08/2023 16:00:00*0.68229*0.68225*0.68233*0.68221
03/08/2023 16:05:00*0.68225*0.68226*0.68235*0.68223
03/08/2023 16:10:00*0.68226*0.68213*0.68226*0.68211
03/08/2023 16:15:00*0.68213*0.68209*0.68213*0.68207
03/08/2023 16:20:00*0.68209*0.68211*0.68214*0.68207
03/08/2023 16:25:00*0.68211*0.68206*0.68211*0.68204
03/08/2023 16:30:00*0.68206*0.6819*0.68211*0.68186
03/08/2023 16:35:00*0.6819*0.68205*0.68205*0.6819
03/08/2023 16:40:00*0.68205*0.68197*0.68205*0.68197
03/08/2023 16:45:00*0.68197*0.68189*0.68199*0.68186
03/08/2023 16:50:00*0.68189*0.68193*0.68197*0.68186
03/08/2023 16:55:00*0.68193*0.6819*0.68199*0.68182
03/08/2023 17:00:00*0.6819*0.68118*0.68193*0.68104
