03/06/2023 17:05:00*0.6829*0.68315*0.68315*0.68288
03/06/2023 17:10:00*0.68315*0.68342*0.68344*0.68313
03/06/2023 17:15:00*0.68342*0.6834*0.68342*0.6834
03/06/2023 17:20:00*0.6834*0.68365*0.6837*0.6834
03/06/2023 17:25:00*0.68365*0.68361*0.68366*0.68361
03/06/2023 17:30:00*0.68361*0.68361*0.68363*0.6836
03/06/2023 17:35:00*0.68361*0.68375*0.68375*0.68355
03/06/2023 17:40:00*0.68375*0.68368*0.68376*0.68365
03/06/2023 17:45:00*0.68368*0.68373*0.68384*0.68367
03/06/2023 17:50:00*0.68373*0.68375*0.68377*0.68372
03/06/2023 17:55:00*0.68375*0.68377*0.68378*0.68373
03/06/2023 18:00:00*0.68377*0.68376*0.68381*0.68374
03/06/2023 18:05:00*0.68376*0.68379*0.68381*0.68369
03/06/2023 18:10:00*0.68379*0.68373*0.68379*0.68367
03/06/2023 18:15:00*0.68373*0.68366*0.68373*0.68356
03/06/2023 18:20:00*0.68366*0.68363*0.68369*0.6836
03/06/2023 18:25:00*0.68363*0.68368*0.68368*0.68358
03/06/2023 18:30:00*0.68368*0.68373*0.68376*0.68365
03/06/2023 18:35:00*0.68373*0.68361*0.68378*0.68358
03/06/2023 18:40:00*0.68361*0.68358*0.68362*0.68358
03/06/2023 18:45:00*0.68358*0.68357*0.68358*0.68353
03/06/2023 18:50:00*0.68357*0.68354*0.68361*0.68354
03/06/2023 18:55:00*0.68354*0.68352*0.68358*0.68349
03/06/2023 19:00:00*0.68352*0.68339*0.68355*0.68336
03/06/2023 19:05:00*0.68339*0.68352*0.68355*0.68336
03/06/2023 19:10:00*0.68352*0.68351*0.68358*0.6835
03/06/2023 19:15:00*0.68351*0.68353*0.68357*0.68348
03/06/2023 19:20:00*0.68353*0.68368*0.68368*0.68351
03/06/2023 19:25:00*0.68368*0.68365*0.68376*0.68363
03/06/2023 19:30:00*0.68365*0.68383*0.68385*0.68364
03/06/2023 19:35:00*0.68383*0.68381*0.6839*0.68379
03/06/2023 19:40:00*0.68381*0.68388*0.68388*0.68372
03/06/2023 19:45:00*0.68388*0.68376*0.68388*0.68369
03/06/2023 19:50:00*0.68376*0.68373*0.68377*0.68371
03/06/2023 19:55:00*0.68373*0.68383*0.68383*0.68369
03/06/2023 20:00:00*0.68383*0.68382*0.68387*0.68373
03/06/2023 20:05:00*0.68382*0.68382*0.68386*0.68374
03/06/2023 20:10:00*0.68382*0.68387*0.68391*0.6838
03/06/2023 20:15:00*0.68387*0.68389*0.68394*0.68382
03/06/2023 20:20:00*0.68389*0.68397*0.68402*0.68387
03/06/2023 20:25:00*0.68397*0.68398*0.68403*0.68397
03/06/2023 20:30:00*0.68398*0.68387*0.68402*0.68386
03/06/2023 20:35:00*0.68387*0.68393*0.68394*0.68379
03/06/2023 20:40:00*0.68393*0.68393*0.684*0.68386
03/06/2023 20:45:00*0.68393*0.68401*0.68403*0.68389
03/06/2023 20:50:00*0.68401*0.68405*0.68409*0.68396
03/06/2023 20:55:00*0.68405*0.68392*0.6841*0.68391
03/06/2023 21:00:00*0.68392*0.68394*0.68396*0.68384
03/06/2023 21:05:00*0.68394*0.68392*0.68395*0.68385
03/06/2023 21:10:00*0.68392*0.68388*0.68398*0.68382
03/06/2023 21:15:00*0.68388*0.68378*0.6839*0.68377
03/06/2023 21:20:00*0.68378*0.68386*0.68386*0.68369
03/06/2023 21:25:00*0.68386*0.6838*0.6839*0.6838
03/06/2023 21:30:00*0.6838*0.68379*0.68386*0.68375
03/06/2023 21:35:00*0.68379*0.68375*0.6838*0.68373
03/06/2023 21:40:00*0.68375*0.68375*0.6838*0.68371
03/06/2023 21:45:00*0.68375*0.68367*0.68376*0.68361
03/06/2023 21:50:00*0.68367*0.68366*0.68374*0.68362
03/06/2023 21:55:00*0.68366*0.68364*0.6837*0.6836
03/06/2023 22:00:00*0.68364*0.68369*0.68382*0.68363
03/06/2023 22:05:00*0.68369*0.68374*0.68378*0.68361
03/06/2023 22:10:00*0.68374*0.68379*0.6838*0.68369
03/06/2023 22:15:00*0.68379*0.68371*0.6838*0.6837
03/06/2023 22:20:00*0.68371*0.6837*0.68375*0.68364
03/06/2023 22:25:00*0.6837*0.68373*0.68377*0.68367
03/06/2023 22:30:00*0.68373*0.68366*0.68376*0.68362
03/06/2023 22:35:00*0.68366*0.68333*0.68367*0.68322
03/06/2023 22:40:00*0.68333*0.68347*0.68353*0.68332
03/06/2023 22:45:00*0.68347*0.68331*0.6835*0.68324
03/06/2023 22:50:00*0.68331*0.68308*0.68333*0.68304
03/06/2023 22:55:00*0.68308*0.68319*0.68323*0.68305
03/06/2023 23:00:00*0.68319*0.68327*0.68329*0.68318
03/06/2023 23:05:00*0.68327*0.68321*0.6833*0.68318
03/06/2023 23:10:00*0.68321*0.68315*0.68323*0.68312
03/06/2023 23:15:00*0.68315*0.68315*0.68316*0.68307
03/06/2023 23:20:00*0.68315*0.68313*0.68319*0.68311
03/06/2023 23:25:00*0.68313*0.6832*0.68325*0.68308
03/06/2023 23:30:00*0.6832*0.68319*0.68323*0.68317
03/06/2023 23:35:00*0.68319*0.68311*0.68319*0.68309
03/06/2023 23:40:00*0.68311*0.68318*0.6832*0.68309
03/06/2023 23:45:00*0.68318*0.6832*0.68324*0.68317
03/06/2023 23:50:00*0.6832*0.6832*0.68326*0.68318
03/06/2023 23:55:00*0.6832*0.68323*0.68326*0.68316
03/07/2023 00:00:00*0.68323*0.68319*0.68325*0.68315
03/07/2023 00:05:00*0.68319*0.68314*0.6832*0.68311
03/07/2023 00:10:00*0.68314*0.68303*0.68318*0.68297
03/07/2023 00:15:00*0.68303*0.68303*0.68309*0.68298
03/07/2023 00:20:00*0.68303*0.68303*0.68304*0.68297
03/07/2023 00:25:00*0.68303*0.68307*0.68309*0.68301
03/07/2023 00:30:00*0.68307*0.68303*0.68307*0.68296
03/07/2023 00:35:00*0.68303*0.68304*0.68311*0.68302
03/07/2023 00:40:00*0.68304*0.68301*0.68307*0.68298
03/07/2023 00:45:00*0.68301*0.68305*0.68312*0.683
03/07/2023 00:50:00*0.68305*0.68311*0.68314*0.68304
03/07/2023 00:55:00*0.68311*0.6831*0.68311*0.68305
03/07/2023 01:00:00*0.6831*0.68309*0.68317*0.683
03/07/2023 01:05:00*0.68309*0.68293*0.6831*0.68291
03/07/2023 01:10:00*0.68293*0.68293*0.68299*0.68285
03/07/2023 01:15:00*0.68293*0.68281*0.68297*0.68279
03/07/2023 01:20:00*0.68281*0.68285*0.68288*0.68279
03/07/2023 01:25:00*0.68285*0.6828*0.68288*0.68277
03/07/2023 01:30:00*0.6828*0.68281*0.68282*0.68274
03/07/2023 01:35:00*0.68281*0.6829*0.68296*0.68267
03/07/2023 01:40:00*0.6829*0.68293*0.68293*0.68283
03/07/2023 01:45:00*0.68293*0.68271*0.68293*0.68247
03/07/2023 01:50:00*0.68271*0.68264*0.68275*0.68262
03/07/2023 01:55:00*0.68264*0.68275*0.68277*0.68261
03/07/2023 02:00:00*0.68275*0.68294*0.68303*0.68273
03/07/2023 02:05:00*0.68294*0.68264*0.68294*0.68247
03/07/2023 02:10:00*0.68264*0.68264*0.68274*0.68255
03/07/2023 02:15:00*0.68264*0.68242*0.6827*0.68241
03/07/2023 02:20:00*0.68242*0.68243*0.68259*0.6824
03/07/2023 02:25:00*0.68243*0.6824*0.68251*0.68238
03/07/2023 02:30:00*0.6824*0.68255*0.6826*0.68238
03/07/2023 02:35:00*0.68255*0.68256*0.68263*0.68244
03/07/2023 02:40:00*0.68256*0.68235*0.68256*0.68233
03/07/2023 02:45:00*0.68235*0.68231*0.68241*0.68221
03/07/2023 02:50:00*0.68231*0.68262*0.68265*0.68225
03/07/2023 02:55:00*0.68262*0.68238*0.68262*0.68232
03/07/2023 03:00:00*0.68238*0.68213*0.68246*0.68203
03/07/2023 03:05:00*0.68213*0.68241*0.68268*0.68201
03/07/2023 03:10:00*0.68241*0.68246*0.68261*0.68231
03/07/2023 03:15:00*0.68246*0.68301*0.68301*0.68246
03/07/2023 03:20:00*0.68301*0.68288*0.68311*0.68287
03/07/2023 03:25:00*0.68288*0.68294*0.68325*0.68284
03/07/2023 03:30:00*0.68294*0.68276*0.68316*0.68274
03/07/2023 03:35:00*0.68276*0.68297*0.6831*0.68262
03/07/2023 03:40:00*0.68297*0.68297*0.68318*0.68286
03/07/2023 03:45:00*0.68297*0.68286*0.68297*0.68276
03/07/2023 03:50:00*0.68286*0.68279*0.68297*0.68267
03/07/2023 03:55:00*0.68279*0.68286*0.68309*0.68278
03/07/2023 04:00:00*0.68286*0.68289*0.6831*0.6828
03/07/2023 04:05:00*0.68289*0.68297*0.68307*0.68283
03/07/2023 04:10:00*0.68297*0.68317*0.68319*0.68289
03/07/2023 04:15:00*0.68317*0.68331*0.68332*0.68305
03/07/2023 04:20:00*0.68331*0.68338*0.68348*0.6833
03/07/2023 04:25:00*0.68338*0.68337*0.6834*0.68303
03/07/2023 04:30:00*0.68337*0.68331*0.68346*0.6832
03/07/2023 04:35:00*0.68331*0.68312*0.68332*0.68298
03/07/2023 04:40:00*0.68312*0.68339*0.68339*0.68301
03/07/2023 04:45:00*0.68339*0.68359*0.68366*0.68334
03/07/2023 04:50:00*0.68359*0.68356*0.68362*0.68336
03/07/2023 04:55:00*0.68356*0.68383*0.68395*0.68348
03/07/2023 05:00:00*0.68383*0.68406*0.6841*0.68374
03/07/2023 05:05:00*0.68406*0.68384*0.68408*0.68374
03/07/2023 05:10:00*0.68384*0.68386*0.68398*0.68372
03/07/2023 05:15:00*0.68386*0.68413*0.68414*0.68379
03/07/2023 05:20:00*0.68413*0.68426*0.68428*0.68396
03/07/2023 05:25:00*0.68426*0.68422*0.68433*0.68414
03/07/2023 05:30:00*0.68422*0.68399*0.68424*0.68391
03/07/2023 05:35:00*0.68399*0.68399*0.6842*0.68397
03/07/2023 05:40:00*0.68399*0.68413*0.68417*0.68392
03/07/2023 05:45:00*0.68413*0.68411*0.68425*0.68403
03/07/2023 05:50:00*0.68411*0.68423*0.68432*0.68411
03/07/2023 05:55:00*0.68423*0.68426*0.68436*0.68419
03/07/2023 06:00:00*0.68426*0.68461*0.68464*0.68425
03/07/2023 06:05:00*0.68461*0.68456*0.68472*0.68444
03/07/2023 06:10:00*0.68456*0.68412*0.68458*0.68412
03/07/2023 06:15:00*0.68412*0.68405*0.68434*0.68392
03/07/2023 06:20:00*0.68405*0.68412*0.68417*0.684
03/07/2023 06:25:00*0.68412*0.68414*0.68417*0.68396
03/07/2023 06:30:00*0.68414*0.68388*0.6842*0.68387
03/07/2023 06:35:00*0.68388*0.68394*0.684*0.68384
03/07/2023 06:40:00*0.68394*0.68419*0.68426*0.68391
03/07/2023 06:45:00*0.68419*0.68435*0.68439*0.68412
03/07/2023 06:50:00*0.68435*0.68442*0.68443*0.68423
03/07/2023 06:55:00*0.68442*0.68447*0.68448*0.68428
03/07/2023 07:00:00*0.68447*0.68454*0.68457*0.68439
03/07/2023 07:05:00*0.68454*0.68448*0.68459*0.68438
03/07/2023 07:10:00*0.68448*0.68431*0.68454*0.6843
03/07/2023 07:15:00*0.68431*0.68437*0.6844*0.68418
03/07/2023 07:20:00*0.68437*0.68441*0.68443*0.6842
03/07/2023 07:25:00*0.68441*0.68459*0.68465*0.68436
03/07/2023 07:30:00*0.68459*0.68456*0.68459*0.68448
03/07/2023 07:35:00*0.68456*0.68478*0.68482*0.6845
03/07/2023 07:40:00*0.68478*0.68453*0.68482*0.68452
03/07/2023 07:45:00*0.68453*0.68444*0.68454*0.68439
03/07/2023 07:50:00*0.68444*0.68438*0.68446*0.68413
03/07/2023 07:55:00*0.68438*0.68429*0.6845*0.68428
03/07/2023 08:00:00*0.68429*0.68426*0.6844*0.68421
03/07/2023 08:05:00*0.68426*0.68435*0.68446*0.68424
03/07/2023 08:10:00*0.68435*0.68413*0.68441*0.68409
03/07/2023 08:15:00*0.68413*0.68427*0.68445*0.68413
03/07/2023 08:20:00*0.68427*0.68412*0.68433*0.68402
03/07/2023 08:25:00*0.68412*0.68402*0.68421*0.68362
03/07/2023 08:30:00*0.68402*0.68422*0.68432*0.68399
03/07/2023 08:35:00*0.68422*0.68413*0.68435*0.68405
03/07/2023 08:40:00*0.68413*0.68438*0.68441*0.68404
03/07/2023 08:45:00*0.68438*0.68425*0.68442*0.68417
03/07/2023 08:50:00*0.68425*0.68427*0.6845*0.68422
03/07/2023 08:55:00*0.68427*0.68433*0.68436*0.68409
03/07/2023 09:00:00*0.68433*0.68447*0.68447*0.68429
03/07/2023 09:05:00*0.68447*0.68456*0.68469*0.68439
03/07/2023 09:10:00*0.68456*0.68459*0.68465*0.68439
03/07/2023 09:15:00*0.68459*0.68472*0.68472*0.68455
03/07/2023 09:20:00*0.68472*0.68454*0.68476*0.68452
03/07/2023 09:25:00*0.68454*0.68461*0.68474*0.68448
03/07/2023 09:30:00*0.68461*0.68483*0.68483*0.68448
03/07/2023 09:35:00*0.68483*0.68451*0.68485*0.68442
03/07/2023 09:40:00*0.68451*0.68452*0.68473*0.68438
03/07/2023 09:45:00*0.68452*0.68447*0.68466*0.68423
03/07/2023 09:50:00*0.68447*0.68449*0.68467*0.68417
03/07/2023 09:55:00*0.68449*0.68392*0.68453*0.6839
03/07/2023 10:00:00*0.68392*0.68383*0.68399*0.6837
03/07/2023 10:05:00*0.68383*0.68507*0.6851*0.68373
03/07/2023 10:10:00*0.68507*0.68451*0.68513*0.68407
03/07/2023 10:15:00*0.68451*0.68438*0.68467*0.68418
03/07/2023 10:20:00*0.68438*0.68479*0.68494*0.68424
03/07/2023 10:25:00*0.68479*0.68457*0.68481*0.68421
03/07/2023 10:30:00*0.68457*0.68438*0.68476*0.68406
03/07/2023 10:35:00*0.68438*0.68462*0.68507*0.6843
03/07/2023 10:40:00*0.68462*0.68468*0.68494*0.68455
03/07/2023 10:45:00*0.68468*0.68461*0.68475*0.68436
03/07/2023 10:50:00*0.68461*0.68392*0.68461*0.68379
03/07/2023 10:55:00*0.68392*0.68489*0.68496*0.68386
03/07/2023 11:00:00*0.68489*0.68501*0.6853*0.68489
03/07/2023 11:05:00*0.68501*0.685*0.6852*0.68477
03/07/2023 11:10:00*0.685*0.68473*0.68505*0.68465
03/07/2023 11:15:00*0.68473*0.68429*0.68478*0.68422
03/07/2023 11:20:00*0.68429*0.68436*0.68457*0.68422
03/07/2023 11:25:00*0.68436*0.68466*0.68483*0.68435
03/07/2023 11:30:00*0.68466*0.68485*0.68492*0.68462
03/07/2023 11:35:00*0.68485*0.68479*0.68499*0.68467
03/07/2023 11:40:00*0.68479*0.68493*0.68511*0.68477
03/07/2023 11:45:00*0.68493*0.68494*0.68515*0.68482
03/07/2023 11:50:00*0.68494*0.68509*0.68537*0.68484
03/07/2023 11:55:00*0.68509*0.68501*0.68515*0.68481
03/07/2023 12:00:00*0.68501*0.6851*0.68514*0.68492
03/07/2023 12:05:00*0.6851*0.68536*0.68543*0.68509
03/07/2023 12:10:00*0.68536*0.68487*0.68539*0.68487
03/07/2023 12:15:00*0.68487*0.6847*0.68496*0.68462
03/07/2023 12:20:00*0.6847*0.68495*0.68505*0.68462
03/07/2023 12:25:00*0.68495*0.68478*0.68504*0.6846
03/07/2023 12:30:00*0.68478*0.68485*0.68496*0.68469
03/07/2023 12:35:00*0.68485*0.68509*0.68514*0.68472
03/07/2023 12:40:00*0.68509*0.6851*0.68515*0.68496
03/07/2023 12:45:00*0.6851*0.68504*0.68525*0.68489
03/07/2023 12:50:00*0.68504*0.68505*0.68516*0.68497
03/07/2023 12:55:00*0.68505*0.6849*0.68529*0.6849
03/07/2023 13:00:00*0.6849*0.68503*0.6851*0.68486
03/07/2023 13:05:00*0.68503*0.68469*0.68504*0.6845
03/07/2023 13:10:00*0.68469*0.68472*0.68477*0.68461
03/07/2023 13:15:00*0.68472*0.68477*0.68481*0.68467
03/07/2023 13:20:00*0.68477*0.68472*0.68483*0.68468
03/07/2023 13:25:00*0.68472*0.68446*0.68474*0.68438
03/07/2023 13:30:00*0.68446*0.68419*0.6846*0.68419
03/07/2023 13:35:00*0.68419*0.68405*0.68442*0.6836
03/07/2023 13:40:00*0.68405*0.68406*0.68431*0.68401
03/07/2023 13:45:00*0.68406*0.68392*0.68412*0.68375
03/07/2023 13:50:00*0.68392*0.68383*0.68403*0.68382
03/07/2023 13:55:00*0.68383*0.68407*0.68409*0.6838
03/07/2023 14:00:00*0.68407*0.68402*0.68414*0.68399
03/07/2023 14:05:00*0.68402*0.68391*0.68407*0.68387
03/07/2023 14:10:00*0.68391*0.68409*0.68413*0.68389
03/07/2023 14:15:00*0.68409*0.68425*0.68429*0.68405
03/07/2023 14:20:00*0.68425*0.68445*0.68449*0.68421
03/07/2023 14:25:00*0.68445*0.68446*0.68449*0.6843
03/07/2023 14:30:00*0.68446*0.68439*0.68456*0.68438
03/07/2023 14:35:00*0.68439*0.68432*0.6845*0.68425
03/07/2023 14:40:00*0.68432*0.68454*0.68457*0.68432
03/07/2023 14:45:00*0.68454*0.68468*0.68473*0.68444
03/07/2023 14:50:00*0.68468*0.6848*0.68488*0.68464
03/07/2023 14:55:00*0.6848*0.68465*0.68486*0.68463
03/07/2023 15:00:00*0.68465*0.68421*0.68477*0.68419
03/07/2023 15:05:00*0.68421*0.68431*0.68436*0.68416
03/07/2023 15:10:00*0.68431*0.68442*0.68442*0.6842
03/07/2023 15:15:00*0.68442*0.6846*0.68465*0.6844
03/07/2023 15:20:00*0.6846*0.68471*0.68472*0.68457
03/07/2023 15:25:00*0.68471*0.68488*0.68488*0.68468
03/07/2023 15:30:00*0.68488*0.6849*0.68494*0.68483
03/07/2023 15:35:00*0.6849*0.68492*0.68501*0.68486
03/07/2023 15:40:00*0.68492*0.68497*0.68505*0.68491
03/07/2023 15:45:00*0.68497*0.68497*0.685*0.68482
03/07/2023 15:50:00*0.68497*0.68493*0.68498*0.68479
03/07/2023 15:55:00*0.68493*0.68498*0.68505*0.68489
03/07/2023 16:00:00*0.68498*0.68484*0.68498*0.68478
03/07/2023 16:05:00*0.68484*0.68476*0.68492*0.68476
03/07/2023 16:10:00*0.68476*0.68466*0.68491*0.68465
03/07/2023 16:15:00*0.68466*0.68473*0.68473*0.68461
03/07/2023 16:20:00*0.68473*0.6848*0.68481*0.68467
03/07/2023 16:25:00*0.6848*0.68483*0.6849*0.68476
03/07/2023 16:30:00*0.68483*0.68497*0.68501*0.68482
03/07/2023 16:35:00*0.68497*0.68498*0.68506*0.68491
03/07/2023 16:40:00*0.68498*0.68506*0.68507*0.68495
03/07/2023 16:45:00*0.68506*0.68503*0.68506*0.68496
03/07/2023 16:50:00*0.68503*0.68496*0.68503*0.68494
03/07/2023 16:55:00*0.68496*0.68477*0.68502*0.68476
03/07/2023 17:00:00*0.68477*0.68422*0.68485*0.68405
