03/05/2023 17:05:00*0.68743*0.68827*0.68828*0.68743
03/05/2023 17:10:00*0.68827*0.68833*0.68847*0.68827
03/05/2023 17:15:00*0.68833*0.68826*0.68833*0.68826
03/05/2023 17:20:00*0.68826*0.68818*0.68837*0.68818
03/05/2023 17:25:00*0.68818*0.68804*0.68824*0.68803
03/05/2023 17:30:00*0.68804*0.68798*0.68804*0.68798
03/05/2023 17:35:00*0.68798*0.68806*0.68824*0.68778
03/05/2023 17:40:00*0.68806*0.68806*0.68807*0.6878
03/05/2023 17:45:00*0.68806*0.68811*0.68815*0.68801
03/05/2023 17:50:00*0.68811*0.68801*0.68811*0.68794
03/05/2023 17:55:00*0.68801*0.68795*0.68801*0.68794
03/05/2023 18:00:00*0.68795*0.68789*0.688*0.68784
03/05/2023 18:05:00*0.68789*0.68839*0.68844*0.68789
03/05/2023 18:10:00*0.68839*0.68844*0.68848*0.68837
03/05/2023 18:15:00*0.68844*0.68849*0.68855*0.68825
03/05/2023 18:20:00*0.68849*0.68841*0.68849*0.68834
03/05/2023 18:25:00*0.68841*0.68847*0.68853*0.68835
03/05/2023 18:30:00*0.68847*0.68842*0.68849*0.68841
03/05/2023 18:35:00*0.68842*0.68839*0.68849*0.68833
03/05/2023 18:40:00*0.68839*0.68846*0.68849*0.68836
03/05/2023 18:45:00*0.68846*0.68845*0.68848*0.68842
03/05/2023 18:50:00*0.68845*0.68848*0.6885*0.68842
03/05/2023 18:55:00*0.68848*0.68853*0.68856*0.68843
03/05/2023 19:00:00*0.68853*0.68852*0.68856*0.68847
03/05/2023 19:05:00*0.68852*0.68847*0.68865*0.68846
03/05/2023 19:10:00*0.68847*0.68827*0.68854*0.68819
03/05/2023 19:15:00*0.68827*0.68829*0.68835*0.68819
03/05/2023 19:20:00*0.68829*0.6883*0.68837*0.68815
03/05/2023 19:25:00*0.6883*0.68818*0.68833*0.68813
03/05/2023 19:30:00*0.68818*0.68807*0.68818*0.68806
03/05/2023 19:35:00*0.68807*0.68814*0.68817*0.68805
03/05/2023 19:40:00*0.68814*0.68816*0.68822*0.68808
03/05/2023 19:45:00*0.68816*0.68815*0.68823*0.68806
03/05/2023 19:50:00*0.68815*0.68811*0.68816*0.68807
03/05/2023 19:55:00*0.68811*0.68818*0.68821*0.68808
03/05/2023 20:00:00*0.68818*0.68851*0.68854*0.68814
03/05/2023 20:05:00*0.68851*0.68838*0.68851*0.68827
03/05/2023 20:10:00*0.68838*0.68831*0.68845*0.6883
03/05/2023 20:15:00*0.68831*0.68836*0.68839*0.68829
03/05/2023 20:20:00*0.68836*0.68828*0.68837*0.68826
03/05/2023 20:25:00*0.68828*0.68832*0.68835*0.68826
03/05/2023 20:30:00*0.68832*0.68825*0.68836*0.68823
03/05/2023 20:35:00*0.68825*0.68827*0.68834*0.68822
03/05/2023 20:40:00*0.68827*0.68835*0.68836*0.6882
03/05/2023 20:45:00*0.68835*0.6883*0.6884*0.68824
03/05/2023 20:50:00*0.6883*0.68818*0.6883*0.68817
03/05/2023 20:55:00*0.68818*0.68814*0.68823*0.68813
03/05/2023 21:00:00*0.68814*0.68814*0.68817*0.68807
03/05/2023 21:05:00*0.68814*0.68818*0.6882*0.68807
03/05/2023 21:10:00*0.68818*0.68828*0.68834*0.68818
03/05/2023 21:15:00*0.68828*0.68841*0.68843*0.68828
03/05/2023 21:20:00*0.68841*0.6884*0.68842*0.68835
03/05/2023 21:25:00*0.6884*0.68846*0.68852*0.68837
03/05/2023 21:30:00*0.68846*0.68846*0.68853*0.68844
03/05/2023 21:35:00*0.68846*0.68839*0.68846*0.68831
03/05/2023 21:40:00*0.68839*0.68824*0.68842*0.68817
03/05/2023 21:45:00*0.68824*0.68835*0.68844*0.68824
03/05/2023 21:50:00*0.68835*0.68839*0.68847*0.6883
03/05/2023 21:55:00*0.68839*0.68853*0.68855*0.68838
03/05/2023 22:00:00*0.68853*0.68849*0.68856*0.6884
03/05/2023 22:05:00*0.68849*0.6883*0.68849*0.68826
03/05/2023 22:10:00*0.6883*0.68828*0.6884*0.68823
03/05/2023 22:15:00*0.68828*0.68838*0.68839*0.68828
03/05/2023 22:20:00*0.68838*0.68832*0.68841*0.68826
03/05/2023 22:25:00*0.68832*0.68825*0.68833*0.68822
03/05/2023 22:30:00*0.68825*0.68827*0.68828*0.68819
03/05/2023 22:35:00*0.68827*0.68822*0.6883*0.68819
03/05/2023 22:40:00*0.68822*0.68822*0.68826*0.68818
03/05/2023 22:45:00*0.68822*0.68821*0.68824*0.68812
03/05/2023 22:50:00*0.68821*0.68825*0.68832*0.6882
03/05/2023 22:55:00*0.68825*0.68813*0.68829*0.68806
03/05/2023 23:00:00*0.68813*0.68812*0.68814*0.68805
03/05/2023 23:05:00*0.68812*0.68805*0.68814*0.68805
03/05/2023 23:10:00*0.68805*0.688*0.68807*0.68797
03/05/2023 23:15:00*0.688*0.68801*0.68802*0.68793
03/05/2023 23:20:00*0.68801*0.68803*0.68805*0.68789
03/05/2023 23:25:00*0.68803*0.68795*0.68807*0.68793
03/05/2023 23:30:00*0.68795*0.68799*0.68805*0.68795
03/05/2023 23:35:00*0.68799*0.68797*0.68804*0.68793
03/05/2023 23:40:00*0.68797*0.68794*0.68801*0.68791
03/05/2023 23:45:00*0.68794*0.68788*0.68794*0.68786
03/05/2023 23:50:00*0.68788*0.68789*0.68794*0.68782
03/05/2023 23:55:00*0.68789*0.68789*0.68795*0.68785
03/06/2023 00:00:00*0.68789*0.68791*0.68799*0.68788
03/06/2023 00:05:00*0.68791*0.68793*0.68795*0.68781
03/06/2023 00:10:00*0.68793*0.68796*0.68796*0.68789
03/06/2023 00:15:00*0.68796*0.68796*0.68798*0.68789
03/06/2023 00:20:00*0.68796*0.68804*0.68804*0.68793
03/06/2023 00:25:00*0.68804*0.68797*0.68805*0.68796
03/06/2023 00:30:00*0.68797*0.68797*0.68803*0.68797
03/06/2023 00:35:00*0.68797*0.68807*0.68809*0.68795
03/06/2023 00:40:00*0.68807*0.68816*0.68819*0.68803
03/06/2023 00:45:00*0.68816*0.68817*0.6882*0.68811
03/06/2023 00:50:00*0.68817*0.68823*0.68833*0.6881
03/06/2023 00:55:00*0.68823*0.68815*0.68824*0.68807
03/06/2023 01:00:00*0.68815*0.68809*0.68818*0.68806
03/06/2023 01:05:00*0.68809*0.68821*0.68823*0.68807
03/06/2023 01:10:00*0.68821*0.6882*0.68821*0.68813
03/06/2023 01:15:00*0.6882*0.68823*0.68824*0.68809
03/06/2023 01:20:00*0.68823*0.68815*0.68828*0.68814
03/06/2023 01:25:00*0.68815*0.68822*0.68824*0.68811
03/06/2023 01:30:00*0.68822*0.68834*0.68839*0.68816
03/06/2023 01:35:00*0.68834*0.68844*0.68848*0.68831
03/06/2023 01:40:00*0.68844*0.68843*0.6885*0.68839
03/06/2023 01:45:00*0.68843*0.68825*0.68846*0.68824
03/06/2023 01:50:00*0.68825*0.68815*0.6883*0.68814
03/06/2023 01:55:00*0.68815*0.68807*0.68823*0.68801
03/06/2023 02:00:00*0.68807*0.68807*0.68809*0.68791
03/06/2023 02:05:00*0.68807*0.6876*0.68807*0.68757
03/06/2023 02:10:00*0.6876*0.68757*0.68762*0.68739
03/06/2023 02:15:00*0.68757*0.68757*0.68767*0.68746
03/06/2023 02:20:00*0.68757*0.68747*0.68764*0.68742
03/06/2023 02:25:00*0.68747*0.68727*0.68747*0.68716
03/06/2023 02:30:00*0.68727*0.68721*0.6873*0.68712
03/06/2023 02:35:00*0.68721*0.68569*0.68721*0.68559
03/06/2023 02:40:00*0.68569*0.68568*0.68577*0.68531
03/06/2023 02:45:00*0.68568*0.68571*0.68587*0.68566
03/06/2023 02:50:00*0.68571*0.68568*0.68579*0.68564
03/06/2023 02:55:00*0.68568*0.68571*0.68592*0.68559
03/06/2023 03:00:00*0.68571*0.68591*0.68591*0.68571
03/06/2023 03:05:00*0.68591*0.68555*0.68604*0.68555
03/06/2023 03:10:00*0.68555*0.68627*0.68634*0.68553
03/06/2023 03:15:00*0.68627*0.68633*0.68648*0.68606
03/06/2023 03:20:00*0.68633*0.68627*0.68662*0.68627
03/06/2023 03:25:00*0.68627*0.68636*0.68653*0.68624
03/06/2023 03:30:00*0.68636*0.68684*0.68691*0.68627
03/06/2023 03:35:00*0.68684*0.68679*0.68697*0.68667
03/06/2023 03:40:00*0.68679*0.68681*0.68697*0.68659
03/06/2023 03:45:00*0.68681*0.68689*0.68701*0.68672
03/06/2023 03:50:00*0.68689*0.6868*0.68698*0.68676
03/06/2023 03:55:00*0.6868*0.68698*0.68698*0.68673
03/06/2023 04:00:00*0.68698*0.68724*0.68725*0.68697
03/06/2023 04:05:00*0.68724*0.68708*0.68743*0.68699
03/06/2023 04:10:00*0.68708*0.68677*0.68715*0.68663
03/06/2023 04:15:00*0.68677*0.68762*0.68763*0.68677
03/06/2023 04:20:00*0.68762*0.68756*0.68764*0.6874
03/06/2023 04:25:00*0.68756*0.68694*0.68757*0.68678
03/06/2023 04:30:00*0.68694*0.68692*0.68704*0.68681
03/06/2023 04:35:00*0.68692*0.68719*0.68727*0.68684
03/06/2023 04:40:00*0.68719*0.68705*0.68728*0.68702
03/06/2023 04:45:00*0.68705*0.68706*0.68714*0.68673
03/06/2023 04:50:00*0.68706*0.68664*0.68707*0.68644
03/06/2023 04:55:00*0.68664*0.68637*0.6868*0.68637
03/06/2023 05:00:00*0.68637*0.68677*0.68695*0.68637
03/06/2023 05:05:00*0.68677*0.68687*0.68703*0.68668
03/06/2023 05:10:00*0.68687*0.68689*0.68704*0.6868
03/06/2023 05:15:00*0.68689*0.68679*0.68696*0.68669
03/06/2023 05:20:00*0.68679*0.68663*0.68684*0.6866
03/06/2023 05:25:00*0.68663*0.68662*0.68696*0.68654
03/06/2023 05:30:00*0.68662*0.6866*0.68673*0.68641
03/06/2023 05:35:00*0.6866*0.68665*0.6867*0.68643
03/06/2023 05:40:00*0.68665*0.68663*0.68678*0.68659
03/06/2023 05:45:00*0.68663*0.68698*0.68702*0.6866
03/06/2023 05:50:00*0.68698*0.68686*0.6872*0.68671
03/06/2023 05:55:00*0.68686*0.68693*0.68703*0.68678
03/06/2023 06:00:00*0.68693*0.68734*0.68735*0.68685
03/06/2023 06:05:00*0.68734*0.68724*0.6875*0.68723
03/06/2023 06:10:00*0.68724*0.68723*0.68731*0.68706
03/06/2023 06:15:00*0.68723*0.68687*0.68728*0.68687
03/06/2023 06:20:00*0.68687*0.68697*0.68706*0.68681
03/06/2023 06:25:00*0.68697*0.68674*0.6871*0.68667
03/06/2023 06:30:00*0.68674*0.68676*0.68677*0.68653
03/06/2023 06:35:00*0.68676*0.6867*0.68676*0.68645
03/06/2023 06:40:00*0.6867*0.68707*0.68707*0.68666
03/06/2023 06:45:00*0.68707*0.68684*0.68707*0.68677
03/06/2023 06:50:00*0.68684*0.68683*0.687*0.68668
03/06/2023 06:55:00*0.68683*0.68625*0.68698*0.68625
03/06/2023 07:00:00*0.68625*0.68618*0.68635*0.68585
03/06/2023 07:05:00*0.68618*0.68618*0.68629*0.68596
03/06/2023 07:10:00*0.68618*0.68607*0.68621*0.68593
03/06/2023 07:15:00*0.68607*0.686*0.6862*0.686
03/06/2023 07:20:00*0.686*0.68581*0.68604*0.68574
03/06/2023 07:25:00*0.68581*0.68593*0.68596*0.68575
03/06/2023 07:30:00*0.68593*0.68615*0.68617*0.6859
03/06/2023 07:35:00*0.68615*0.68614*0.68618*0.68596
03/06/2023 07:40:00*0.68614*0.68624*0.68629*0.68605
03/06/2023 07:45:00*0.68624*0.68615*0.68635*0.68608
03/06/2023 07:50:00*0.68615*0.68619*0.68622*0.68596
03/06/2023 07:55:00*0.68619*0.68595*0.68624*0.68592
03/06/2023 08:00:00*0.68595*0.68578*0.68602*0.68576
03/06/2023 08:05:00*0.68578*0.68541*0.68582*0.68541
03/06/2023 08:10:00*0.68541*0.68575*0.68578*0.68541
03/06/2023 08:15:00*0.68575*0.68619*0.6862*0.68574
03/06/2023 08:20:00*0.68619*0.68573*0.68621*0.68566
03/06/2023 08:25:00*0.68573*0.68571*0.68588*0.6856
03/06/2023 08:30:00*0.68571*0.68601*0.68608*0.68564
03/06/2023 08:35:00*0.68601*0.68613*0.68627*0.68586
03/06/2023 08:40:00*0.68613*0.68611*0.68614*0.68592
03/06/2023 08:45:00*0.68611*0.68621*0.68628*0.68588
03/06/2023 08:50:00*0.68621*0.68617*0.68622*0.68596
03/06/2023 08:55:00*0.68617*0.68598*0.68631*0.68592
03/06/2023 09:00:00*0.68598*0.68604*0.68626*0.68598
03/06/2023 09:05:00*0.68604*0.68586*0.68613*0.68574
03/06/2023 09:10:00*0.68586*0.68563*0.6859*0.68559
03/06/2023 09:15:00*0.68563*0.68588*0.68603*0.68562
03/06/2023 09:20:00*0.68588*0.68588*0.68603*0.6857
03/06/2023 09:25:00*0.68588*0.68554*0.68594*0.68553
03/06/2023 09:30:00*0.68554*0.68589*0.68597*0.6855
03/06/2023 09:35:00*0.68589*0.6857*0.68614*0.6857
03/06/2023 09:40:00*0.6857*0.68525*0.68588*0.68517
03/06/2023 09:45:00*0.68525*0.6855*0.68565*0.68523
03/06/2023 09:50:00*0.6855*0.68547*0.68573*0.68536
03/06/2023 09:55:00*0.68547*0.68505*0.68561*0.68503
03/06/2023 10:00:00*0.68505*0.68533*0.68552*0.68503
03/06/2023 10:05:00*0.68533*0.68519*0.6855*0.68515
03/06/2023 10:10:00*0.68519*0.68455*0.6852*0.68455
03/06/2023 10:15:00*0.68455*0.68419*0.68472*0.68418
03/06/2023 10:20:00*0.68419*0.68382*0.68428*0.68378
03/06/2023 10:25:00*0.68382*0.6842*0.6842*0.68364
03/06/2023 10:30:00*0.6842*0.68478*0.68495*0.68419
03/06/2023 10:35:00*0.68478*0.6844*0.68479*0.68434
03/06/2023 10:40:00*0.6844*0.6843*0.68448*0.68421
03/06/2023 10:45:00*0.6843*0.68422*0.68442*0.68396
03/06/2023 10:50:00*0.68422*0.68376*0.68437*0.68375
03/06/2023 10:55:00*0.68376*0.68424*0.68429*0.68365
03/06/2023 11:00:00*0.68424*0.68462*0.68462*0.68424
03/06/2023 11:05:00*0.68462*0.68457*0.68481*0.6845
03/06/2023 11:10:00*0.68457*0.68425*0.68472*0.68423
03/06/2023 11:15:00*0.68425*0.68426*0.68434*0.68415
03/06/2023 11:20:00*0.68426*0.68437*0.68442*0.68426
03/06/2023 11:25:00*0.68437*0.68428*0.68438*0.68417
03/06/2023 11:30:00*0.68428*0.68439*0.68446*0.68406
03/06/2023 11:35:00*0.68439*0.68454*0.68459*0.68433
03/06/2023 11:40:00*0.68454*0.68433*0.68461*0.68425
03/06/2023 11:45:00*0.68433*0.68416*0.68437*0.68414
03/06/2023 11:50:00*0.68416*0.68401*0.68422*0.68392
03/06/2023 11:55:00*0.68401*0.684*0.68405*0.68388
03/06/2023 12:00:00*0.684*0.68404*0.68406*0.68385
03/06/2023 12:05:00*0.68404*0.68423*0.68438*0.68397
03/06/2023 12:10:00*0.68423*0.68453*0.68455*0.68411
03/06/2023 12:15:00*0.68453*0.68421*0.68458*0.6842
03/06/2023 12:20:00*0.68421*0.68425*0.68432*0.68409
03/06/2023 12:25:00*0.68425*0.68454*0.68456*0.68425
03/06/2023 12:30:00*0.68454*0.68446*0.68462*0.6844
03/06/2023 12:35:00*0.68446*0.68439*0.68456*0.68434
03/06/2023 12:40:00*0.68439*0.68432*0.68442*0.68431
03/06/2023 12:45:00*0.68432*0.6843*0.68436*0.68423
03/06/2023 12:50:00*0.6843*0.68448*0.68455*0.68415
03/06/2023 12:55:00*0.68448*0.6845*0.68454*0.68441
03/06/2023 13:00:00*0.6845*0.68439*0.68451*0.68425
03/06/2023 13:05:00*0.68439*0.6844*0.68445*0.68426
03/06/2023 13:10:00*0.6844*0.68441*0.68446*0.68432
03/06/2023 13:15:00*0.68441*0.68434*0.68446*0.68424
03/06/2023 13:20:00*0.68434*0.6843*0.68442*0.68423
03/06/2023 13:25:00*0.6843*0.68436*0.68442*0.68425
03/06/2023 13:30:00*0.68436*0.68434*0.68437*0.68423
03/06/2023 13:35:00*0.68434*0.68434*0.68441*0.6843
03/06/2023 13:40:00*0.68434*0.68436*0.68441*0.6843
03/06/2023 13:45:00*0.68436*0.68438*0.68444*0.68433
03/06/2023 13:50:00*0.68438*0.68434*0.68439*0.68424
03/06/2023 13:55:00*0.68434*0.68443*0.68446*0.68428
03/06/2023 14:00:00*0.68443*0.68446*0.68448*0.68437
03/06/2023 14:05:00*0.68446*0.6844*0.68449*0.68437
03/06/2023 14:10:00*0.6844*0.68453*0.68456*0.68434
03/06/2023 14:15:00*0.68453*0.68455*0.68458*0.68449
03/06/2023 14:20:00*0.68455*0.68455*0.68468*0.68455
03/06/2023 14:25:00*0.68455*0.68459*0.6846*0.68452
03/06/2023 14:30:00*0.68459*0.68456*0.68462*0.68449
03/06/2023 14:35:00*0.68456*0.68468*0.68476*0.68455
03/06/2023 14:40:00*0.68468*0.68443*0.68468*0.68443
03/06/2023 14:45:00*0.68443*0.6845*0.68451*0.6843
03/06/2023 14:50:00*0.6845*0.68431*0.68453*0.68428
03/06/2023 14:55:00*0.68431*0.68424*0.68437*0.68419
03/06/2023 15:00:00*0.68424*0.68432*0.68438*0.6842
03/06/2023 15:05:00*0.68432*0.68429*0.68438*0.68427
03/06/2023 15:10:00*0.68429*0.68437*0.6844*0.68418
03/06/2023 15:15:00*0.68437*0.6844*0.68445*0.68425
03/06/2023 15:20:00*0.6844*0.68435*0.68441*0.68432
03/06/2023 15:25:00*0.68435*0.68437*0.68445*0.68432
03/06/2023 15:30:00*0.68437*0.68422*0.68438*0.6842
03/06/2023 15:35:00*0.68422*0.68433*0.68443*0.68421
03/06/2023 15:40:00*0.68433*0.68411*0.68433*0.68403
03/06/2023 15:45:00*0.68411*0.68424*0.68428*0.68405
03/06/2023 15:50:00*0.68424*0.68428*0.68429*0.68414
03/06/2023 15:55:00*0.68428*0.68433*0.68439*0.68422
03/06/2023 16:00:00*0.68433*0.6843*0.68439*0.68413
03/06/2023 16:05:00*0.6843*0.68425*0.68436*0.68421
03/06/2023 16:10:00*0.68425*0.68418*0.68429*0.68414
03/06/2023 16:15:00*0.68418*0.68417*0.68419*0.68408
03/06/2023 16:20:00*0.68417*0.68409*0.6842*0.68409
03/06/2023 16:25:00*0.68409*0.68402*0.68411*0.684
03/06/2023 16:30:00*0.68402*0.68372*0.68406*0.68372
03/06/2023 16:35:00*0.68372*0.68375*0.68384*0.6837
03/06/2023 16:40:00*0.68375*0.68385*0.68387*0.68374
03/06/2023 16:45:00*0.68385*0.68374*0.68387*0.68361
03/06/2023 16:50:00*0.68374*0.68384*0.68385*0.68374
03/06/2023 16:55:00*0.68384*0.68377*0.68384*0.68369
03/06/2023 17:00:00*0.68377*0.6829*0.68378*0.68286
