03/02/2023 17:05:00*0.6923*0.6923*0.6923*0.6923
03/02/2023 17:10:00*0.6923*0.6923*0.6923*0.6923
03/02/2023 17:15:00*0.6923*0.69241*0.69242*0.6923
03/02/2023 17:20:00*0.69241*0.69222*0.69241*0.69222
03/02/2023 17:25:00*0.69222*0.69228*0.69241*0.69222
03/02/2023 17:30:00*0.69228*0.69244*0.69255*0.6922
03/02/2023 17:35:00*0.69244*0.69274*0.69274*0.69238
03/02/2023 17:40:00*0.69274*0.69267*0.69274*0.69266
03/02/2023 17:45:00*0.69267*0.69274*0.69275*0.69265
03/02/2023 17:50:00*0.69274*0.69267*0.69282*0.69251
03/02/2023 17:55:00*0.69267*0.69249*0.69267*0.69248
03/02/2023 18:00:00*0.69249*0.69255*0.69267*0.69209
03/02/2023 18:05:00*0.69255*0.69271*0.69278*0.69247
03/02/2023 18:10:00*0.69271*0.69262*0.69274*0.6926
03/02/2023 18:15:00*0.69262*0.69259*0.69283*0.69257
03/02/2023 18:20:00*0.69259*0.69261*0.69265*0.69256
03/02/2023 18:25:00*0.69261*0.69257*0.69262*0.69255
03/02/2023 18:30:00*0.69257*0.69253*0.69262*0.69253
03/02/2023 18:35:00*0.69253*0.69265*0.69268*0.69253
03/02/2023 18:40:00*0.69265*0.69263*0.69272*0.69262
03/02/2023 18:45:00*0.69263*0.69267*0.6927*0.69259
03/02/2023 18:50:00*0.69267*0.69252*0.69268*0.69252
03/02/2023 18:55:00*0.69252*0.69269*0.69269*0.69252
03/02/2023 19:00:00*0.69269*0.69261*0.69269*0.69261
03/02/2023 19:05:00*0.69261*0.69261*0.69266*0.69249
03/02/2023 19:10:00*0.69261*0.69266*0.69267*0.69257
03/02/2023 19:15:00*0.69266*0.69264*0.69271*0.69263
03/02/2023 19:20:00*0.69264*0.69271*0.69272*0.69264
03/02/2023 19:25:00*0.69271*0.6925*0.69271*0.69247
03/02/2023 19:30:00*0.6925*0.69247*0.69251*0.69242
03/02/2023 19:35:00*0.69247*0.6924*0.69248*0.69238
03/02/2023 19:40:00*0.6924*0.69248*0.69252*0.6924
03/02/2023 19:45:00*0.69248*0.6925*0.69253*0.69243
03/02/2023 19:50:00*0.6925*0.69256*0.69263*0.69247
03/02/2023 19:55:00*0.69256*0.69263*0.69263*0.69243
03/02/2023 20:00:00*0.69263*0.6927*0.69273*0.6926
03/02/2023 20:05:00*0.6927*0.69268*0.69277*0.69259
03/02/2023 20:10:00*0.69268*0.69273*0.69278*0.69262
03/02/2023 20:15:00*0.69273*0.69278*0.6929*0.69273
03/02/2023 20:20:00*0.69278*0.69268*0.69288*0.69266
03/02/2023 20:25:00*0.69268*0.69285*0.6929*0.69268
03/02/2023 20:30:00*0.69285*0.69281*0.69289*0.69277
03/02/2023 20:35:00*0.69281*0.69275*0.69282*0.69265
03/02/2023 20:40:00*0.69275*0.69259*0.69275*0.69257
03/02/2023 20:45:00*0.69259*0.6927*0.69272*0.69259
03/02/2023 20:50:00*0.6927*0.69268*0.69278*0.69261
03/02/2023 20:55:00*0.69268*0.69272*0.69273*0.6926
03/02/2023 21:00:00*0.69272*0.69276*0.69278*0.69268
03/02/2023 21:05:00*0.69276*0.69264*0.69276*0.69261
03/02/2023 21:10:00*0.69264*0.6926*0.69264*0.69255
03/02/2023 21:15:00*0.6926*0.69262*0.69265*0.69256
03/02/2023 21:20:00*0.69262*0.69249*0.69263*0.69239
03/02/2023 21:25:00*0.69249*0.69241*0.69254*0.69238
03/02/2023 21:30:00*0.69241*0.69254*0.69255*0.69241
03/02/2023 21:35:00*0.69254*0.6925*0.69257*0.69248
03/02/2023 21:40:00*0.6925*0.69256*0.69264*0.6925
03/02/2023 21:45:00*0.69256*0.69254*0.69262*0.69251
03/02/2023 21:50:00*0.69254*0.69264*0.69267*0.69254
03/02/2023 21:55:00*0.69264*0.69269*0.69275*0.69262
03/02/2023 22:00:00*0.69269*0.6927*0.69275*0.69267
03/02/2023 22:05:00*0.6927*0.69268*0.69271*0.69262
03/02/2023 22:10:00*0.69268*0.69266*0.69273*0.69263
03/02/2023 22:15:00*0.69266*0.6927*0.69271*0.69258
03/02/2023 22:20:00*0.6927*0.69277*0.69278*0.69266
03/02/2023 22:25:00*0.69277*0.69274*0.69277*0.69268
03/02/2023 22:30:00*0.69274*0.69275*0.69278*0.6927
03/02/2023 22:35:00*0.69275*0.69276*0.69276*0.69264
03/02/2023 22:40:00*0.69276*0.69279*0.69279*0.69269
03/02/2023 22:45:00*0.69279*0.69276*0.69281*0.69274
03/02/2023 22:50:00*0.69276*0.69268*0.69277*0.69264
03/02/2023 22:55:00*0.69268*0.69268*0.69271*0.69265
03/02/2023 23:00:00*0.69268*0.69263*0.69268*0.69257
03/02/2023 23:05:00*0.69263*0.69256*0.69268*0.69255
03/02/2023 23:10:00*0.69256*0.69255*0.69256*0.6925
03/02/2023 23:15:00*0.69255*0.69256*0.6926*0.69253
03/02/2023 23:20:00*0.69256*0.69259*0.69262*0.69255
03/02/2023 23:25:00*0.69259*0.69255*0.6926*0.69254
03/02/2023 23:30:00*0.69255*0.69252*0.69257*0.69249
03/02/2023 23:35:00*0.69252*0.69246*0.69254*0.69245
03/02/2023 23:40:00*0.69246*0.69243*0.69249*0.69243
03/02/2023 23:45:00*0.69243*0.69238*0.69244*0.69236
03/02/2023 23:50:00*0.69238*0.69239*0.69244*0.69237
03/02/2023 23:55:00*0.69239*0.69246*0.69246*0.69238
03/03/2023 00:00:00*0.69246*0.69243*0.69247*0.69241
03/03/2023 00:05:00*0.69243*0.69235*0.69244*0.69232
03/03/2023 00:10:00*0.69235*0.69238*0.69238*0.69234
03/03/2023 00:15:00*0.69238*0.69236*0.69238*0.69231
03/03/2023 00:20:00*0.69236*0.69235*0.69239*0.69233
03/03/2023 00:25:00*0.69235*0.69239*0.69241*0.69234
03/03/2023 00:30:00*0.69239*0.69234*0.69241*0.69232
03/03/2023 00:35:00*0.69234*0.69226*0.69242*0.69226
03/03/2023 00:40:00*0.69226*0.69229*0.69239*0.69225
03/03/2023 00:45:00*0.69229*0.69232*0.69242*0.69228
03/03/2023 00:50:00*0.69232*0.69228*0.69234*0.69224
03/03/2023 00:55:00*0.69228*0.69226*0.69229*0.69223
03/03/2023 01:00:00*0.69226*0.69234*0.69236*0.69225
03/03/2023 01:05:00*0.69234*0.69219*0.69234*0.69219
03/03/2023 01:10:00*0.69219*0.69218*0.69228*0.69217
03/03/2023 01:15:00*0.69218*0.69205*0.69219*0.69201
03/03/2023 01:20:00*0.69205*0.69202*0.69208*0.692
03/03/2023 01:25:00*0.69202*0.692*0.69203*0.69196
03/03/2023 01:30:00*0.692*0.69197*0.69202*0.69193
03/03/2023 01:35:00*0.69197*0.69198*0.69199*0.6919
03/03/2023 01:40:00*0.69198*0.69194*0.692*0.69184
03/03/2023 01:45:00*0.69194*0.69199*0.69209*0.69194
03/03/2023 01:50:00*0.69199*0.69197*0.69203*0.69189
03/03/2023 01:55:00*0.69197*0.69202*0.69204*0.69184
03/03/2023 02:00:00*0.69202*0.692*0.69204*0.69187
03/03/2023 02:05:00*0.692*0.69196*0.692*0.69178
03/03/2023 02:10:00*0.69196*0.69181*0.69198*0.69179
03/03/2023 02:15:00*0.69181*0.69167*0.69185*0.69163
03/03/2023 02:20:00*0.69167*0.69201*0.69201*0.69161
03/03/2023 02:25:00*0.69201*0.69184*0.69204*0.69184
03/03/2023 02:30:00*0.69184*0.69191*0.692*0.6918
03/03/2023 02:35:00*0.69191*0.69157*0.69196*0.69145
03/03/2023 02:40:00*0.69157*0.6916*0.69167*0.69145
03/03/2023 02:45:00*0.6916*0.69163*0.69166*0.69149
03/03/2023 02:50:00*0.69163*0.69184*0.69185*0.69159
03/03/2023 02:55:00*0.69184*0.69206*0.69208*0.69181
03/03/2023 03:00:00*0.69206*0.69206*0.69208*0.69188
03/03/2023 03:05:00*0.69206*0.69161*0.69206*0.69144
03/03/2023 03:10:00*0.69161*0.69159*0.69179*0.69154
03/03/2023 03:15:00*0.69159*0.69127*0.69159*0.69122
03/03/2023 03:20:00*0.69127*0.69123*0.69144*0.69116
03/03/2023 03:25:00*0.69123*0.6912*0.69133*0.69116
03/03/2023 03:30:00*0.6912*0.69155*0.69161*0.6912
03/03/2023 03:35:00*0.69155*0.69136*0.69158*0.69128
03/03/2023 03:40:00*0.69136*0.69146*0.69148*0.69128
03/03/2023 03:45:00*0.69146*0.69159*0.69159*0.69132
03/03/2023 03:50:00*0.69159*0.69189*0.69192*0.69154
03/03/2023 03:55:00*0.69189*0.69156*0.69213*0.69156
03/03/2023 04:00:00*0.69156*0.69095*0.69156*0.69083
03/03/2023 04:05:00*0.69095*0.69086*0.69119*0.69085
03/03/2023 04:10:00*0.69086*0.69104*0.69108*0.69074
03/03/2023 04:15:00*0.69104*0.69109*0.69118*0.69093
03/03/2023 04:20:00*0.69109*0.691*0.69109*0.69088
03/03/2023 04:25:00*0.691*0.69103*0.69113*0.691
03/03/2023 04:30:00*0.69103*0.69142*0.69143*0.691
03/03/2023 04:35:00*0.69142*0.69118*0.69152*0.69118
03/03/2023 04:40:00*0.69118*0.69123*0.69124*0.69104
03/03/2023 04:45:00*0.69123*0.69165*0.6917*0.69121
03/03/2023 04:50:00*0.69165*0.69157*0.69165*0.69142
03/03/2023 04:55:00*0.69157*0.69137*0.69164*0.69134
03/03/2023 05:00:00*0.69137*0.69133*0.69145*0.69121
03/03/2023 05:05:00*0.69133*0.6916*0.69162*0.69127
03/03/2023 05:10:00*0.6916*0.69182*0.69202*0.69159
03/03/2023 05:15:00*0.69182*0.69132*0.69182*0.69131
03/03/2023 05:20:00*0.69132*0.69132*0.69156*0.6913
03/03/2023 05:25:00*0.69132*0.69134*0.69141*0.69113
03/03/2023 05:30:00*0.69134*0.69132*0.6914*0.69126
03/03/2023 05:35:00*0.69132*0.69111*0.69132*0.69095
03/03/2023 05:40:00*0.69111*0.69102*0.69112*0.69091
03/03/2023 05:45:00*0.69102*0.69123*0.69129*0.69099
03/03/2023 05:50:00*0.69123*0.69142*0.69143*0.69122
03/03/2023 05:55:00*0.69142*0.69157*0.69158*0.69135
03/03/2023 06:00:00*0.69157*0.69174*0.69177*0.69149
03/03/2023 06:05:00*0.69174*0.69169*0.69183*0.69168
03/03/2023 06:10:00*0.69169*0.69204*0.69207*0.69166
03/03/2023 06:15:00*0.69204*0.69205*0.69208*0.69194
03/03/2023 06:20:00*0.69205*0.69202*0.69207*0.69195
03/03/2023 06:25:00*0.69202*0.69196*0.69203*0.69188
03/03/2023 06:30:00*0.69196*0.69214*0.69223*0.69194
03/03/2023 06:35:00*0.69214*0.69221*0.69224*0.692
03/03/2023 06:40:00*0.69221*0.69209*0.69223*0.69204
03/03/2023 06:45:00*0.69209*0.69194*0.6921*0.69189
03/03/2023 06:50:00*0.69194*0.69154*0.69195*0.69137
03/03/2023 06:55:00*0.69154*0.69151*0.6916*0.69134
03/03/2023 07:00:00*0.69151*0.69155*0.69165*0.6915
03/03/2023 07:05:00*0.69155*0.6915*0.69155*0.69128
03/03/2023 07:10:00*0.6915*0.69152*0.69164*0.69148
03/03/2023 07:15:00*0.69152*0.69185*0.69188*0.69148
03/03/2023 07:20:00*0.69185*0.6916*0.69187*0.69143
03/03/2023 07:25:00*0.6916*0.69156*0.69165*0.69142
03/03/2023 07:30:00*0.69156*0.69141*0.69171*0.6914
03/03/2023 07:35:00*0.69141*0.69107*0.69144*0.69105
03/03/2023 07:40:00*0.69107*0.69083*0.69107*0.69078
03/03/2023 07:45:00*0.69083*0.69103*0.69128*0.69083
03/03/2023 07:50:00*0.69103*0.69125*0.6913*0.69099
03/03/2023 07:55:00*0.69125*0.69078*0.69125*0.69072
03/03/2023 08:00:00*0.69078*0.69005*0.69078*0.69003
03/03/2023 08:05:00*0.69005*0.69007*0.69016*0.68985
03/03/2023 08:10:00*0.69007*0.68969*0.69007*0.68963
03/03/2023 08:15:00*0.68969*0.68964*0.68974*0.68948
03/03/2023 08:20:00*0.68964*0.68967*0.68989*0.68953
03/03/2023 08:25:00*0.68967*0.68951*0.68994*0.6894
03/03/2023 08:30:00*0.68951*0.68931*0.68951*0.68923
03/03/2023 08:35:00*0.68931*0.68891*0.68934*0.68887
03/03/2023 08:40:00*0.68891*0.6893*0.68936*0.68891
03/03/2023 08:45:00*0.6893*0.68886*0.68933*0.68865
03/03/2023 08:50:00*0.68886*0.68896*0.68915*0.68884
03/03/2023 08:55:00*0.68896*0.68893*0.68906*0.68855
03/03/2023 09:00:00*0.68893*0.68859*0.68906*0.68851
03/03/2023 09:05:00*0.68859*0.68779*0.68862*0.68774
03/03/2023 09:10:00*0.68779*0.68796*0.68805*0.68745
03/03/2023 09:15:00*0.68796*0.68799*0.68821*0.68788
03/03/2023 09:20:00*0.68799*0.68797*0.68813*0.68785
03/03/2023 09:25:00*0.68797*0.68793*0.68812*0.68784
03/03/2023 09:30:00*0.68793*0.68803*0.68806*0.68784
03/03/2023 09:35:00*0.68803*0.68763*0.68817*0.68749
03/03/2023 09:40:00*0.68763*0.68804*0.68813*0.68751
03/03/2023 09:45:00*0.68804*0.68838*0.68844*0.68799
03/03/2023 09:50:00*0.68838*0.6884*0.68847*0.68805
03/03/2023 09:55:00*0.6884*0.68897*0.68897*0.6884
03/03/2023 10:00:00*0.68897*0.68881*0.68913*0.68869
03/03/2023 10:05:00*0.68881*0.68928*0.68944*0.68857
03/03/2023 10:10:00*0.68928*0.68893*0.68958*0.68891
03/03/2023 10:15:00*0.68893*0.68899*0.68915*0.68882
03/03/2023 10:20:00*0.68899*0.6886*0.68904*0.68853
03/03/2023 10:25:00*0.6886*0.68851*0.68869*0.68844
03/03/2023 10:30:00*0.68851*0.68834*0.6886*0.68826
03/03/2023 10:35:00*0.68834*0.68911*0.68911*0.6882
03/03/2023 10:40:00*0.68911*0.68928*0.68933*0.68889
03/03/2023 10:45:00*0.68928*0.68919*0.68938*0.68902
03/03/2023 10:50:00*0.68919*0.68958*0.68961*0.68911
03/03/2023 10:55:00*0.68958*0.68955*0.69*0.6895
03/03/2023 11:00:00*0.68955*0.68938*0.68955*0.68916
03/03/2023 11:05:00*0.68938*0.68948*0.68963*0.68936
03/03/2023 11:10:00*0.68948*0.6895*0.68959*0.68921
03/03/2023 11:15:00*0.6895*0.68938*0.68965*0.68928
03/03/2023 11:20:00*0.68938*0.68931*0.68951*0.68922
03/03/2023 11:25:00*0.68931*0.68897*0.68936*0.68888
03/03/2023 11:30:00*0.68897*0.68895*0.68902*0.68883
03/03/2023 11:35:00*0.68895*0.68885*0.689*0.68876
03/03/2023 11:40:00*0.68885*0.68889*0.68889*0.68871
03/03/2023 11:45:00*0.68889*0.68893*0.68907*0.68888
03/03/2023 11:50:00*0.68893*0.68914*0.68917*0.68891
03/03/2023 11:55:00*0.68914*0.68894*0.68915*0.68888
03/03/2023 12:00:00*0.68894*0.68926*0.68931*0.6889
03/03/2023 12:05:00*0.68926*0.68922*0.68933*0.68909
03/03/2023 12:10:00*0.68922*0.68915*0.68924*0.68908
03/03/2023 12:15:00*0.68915*0.68898*0.68919*0.68885
03/03/2023 12:20:00*0.68898*0.68912*0.68917*0.68893
03/03/2023 12:25:00*0.68912*0.68915*0.68921*0.68908
03/03/2023 12:30:00*0.68915*0.68907*0.68922*0.68902
03/03/2023 12:35:00*0.68907*0.68901*0.68912*0.68896
03/03/2023 12:40:00*0.68901*0.68914*0.68917*0.68892
03/03/2023 12:45:00*0.68914*0.68912*0.68928*0.68912
03/03/2023 12:50:00*0.68912*0.68954*0.68954*0.6891
03/03/2023 12:55:00*0.68954*0.68954*0.68961*0.68948
03/03/2023 13:00:00*0.68954*0.68946*0.68959*0.68929
03/03/2023 13:05:00*0.68946*0.68933*0.68954*0.68929
03/03/2023 13:10:00*0.68933*0.68935*0.68943*0.68924
03/03/2023 13:15:00*0.68935*0.68937*0.68947*0.68931
03/03/2023 13:20:00*0.68937*0.68937*0.6894*0.68922
03/03/2023 13:25:00*0.68937*0.68941*0.68945*0.68931
03/03/2023 13:30:00*0.68941*0.68925*0.68941*0.68921
03/03/2023 13:35:00*0.68925*0.68938*0.68942*0.68925
03/03/2023 13:40:00*0.68938*0.68937*0.68943*0.68934
03/03/2023 13:45:00*0.68937*0.68929*0.6894*0.68925
03/03/2023 13:50:00*0.68929*0.68929*0.68943*0.68929
03/03/2023 13:55:00*0.68929*0.68924*0.68937*0.68923
03/03/2023 14:00:00*0.68924*0.68905*0.68924*0.68905
03/03/2023 14:05:00*0.68905*0.68884*0.68909*0.68874
03/03/2023 14:10:00*0.68884*0.68892*0.68894*0.68857
03/03/2023 14:15:00*0.68892*0.68887*0.68903*0.68887
03/03/2023 14:20:00*0.68887*0.6889*0.68901*0.68871
03/03/2023 14:25:00*0.6889*0.68879*0.68901*0.68878
03/03/2023 14:30:00*0.68879*0.68893*0.68898*0.68877
03/03/2023 14:35:00*0.68893*0.68881*0.68894*0.68872
03/03/2023 14:40:00*0.68881*0.68894*0.68902*0.68878
03/03/2023 14:45:00*0.68894*0.689*0.6891*0.68894
03/03/2023 14:50:00*0.689*0.68887*0.68903*0.68885
03/03/2023 14:55:00*0.68887*0.68855*0.68888*0.68855
03/03/2023 15:00:00*0.68855*0.68862*0.68863*0.68846
03/03/2023 15:05:00*0.68862*0.68871*0.68874*0.68857
03/03/2023 15:10:00*0.68871*0.68888*0.68895*0.6887
03/03/2023 15:15:00*0.68888*0.68873*0.68897*0.68871
03/03/2023 15:20:00*0.68873*0.68877*0.68886*0.68873
03/03/2023 15:25:00*0.68877*0.68874*0.68886*0.6887
03/03/2023 15:30:00*0.68874*0.68891*0.68894*0.68874
03/03/2023 15:35:00*0.68891*0.68885*0.68891*0.68878
03/03/2023 15:40:00*0.68885*0.68881*0.6889*0.68875
03/03/2023 15:45:00*0.68881*0.68857*0.68884*0.68855
03/03/2023 15:50:00*0.68857*0.68855*0.68873*0.68849
03/03/2023 15:55:00*0.68855*0.68855*0.68869*0.68851
03/03/2023 16:00:00*0.68855*0.68856*0.6887*0.68851
03/03/2023 16:05:00*0.68856*0.68849*0.68866*0.68843
03/03/2023 16:10:00*0.68849*0.6885*0.68858*0.68842
03/03/2023 16:15:00*0.6885*0.6885*0.68858*0.6885
03/03/2023 16:20:00*0.6885*0.68875*0.68877*0.6885
03/03/2023 16:25:00*0.68875*0.68876*0.68876*0.68864
03/03/2023 16:30:00*0.68876*0.68862*0.68876*0.68852
03/03/2023 16:35:00*0.68862*0.68865*0.68869*0.68856
03/03/2023 16:40:00*0.68865*0.68866*0.68873*0.68862
03/03/2023 16:45:00*0.68866*0.6886*0.68869*0.68858
03/03/2023 16:50:00*0.6886*0.68847*0.68865*0.68844
03/03/2023 16:55:00*0.68847*0.68849*0.68853*0.68844
03/03/2023 17:00:00*0.68849*0.68781*0.68849*0.68769
