03/01/2023 17:05:00*0.69038*0.68983*0.69038*0.68948
03/01/2023 17:10:00*0.68983*0.69051*0.69064*0.68983
03/01/2023 17:15:00*0.69051*0.69052*0.69052*0.69051
03/01/2023 17:20:00*0.69052*0.69051*0.69055*0.69036
03/01/2023 17:25:00*0.69051*0.69064*0.69065*0.69046
03/01/2023 17:30:00*0.69064*0.69056*0.69064*0.69053
03/01/2023 17:35:00*0.69056*0.69097*0.69098*0.69056
03/01/2023 17:40:00*0.69097*0.69095*0.69098*0.69071
03/01/2023 17:45:00*0.69095*0.6908*0.69095*0.6908
03/01/2023 17:50:00*0.6908*0.69083*0.69084*0.6908
03/01/2023 17:55:00*0.69083*0.69082*0.69086*0.69081
03/01/2023 18:00:00*0.69082*0.69081*0.69083*0.69076
03/01/2023 18:05:00*0.69081*0.69099*0.69114*0.69077
03/01/2023 18:10:00*0.69099*0.69092*0.69099*0.6909
03/01/2023 18:15:00*0.69092*0.69109*0.6911*0.69092
03/01/2023 18:20:00*0.69109*0.69114*0.69116*0.69104
03/01/2023 18:25:00*0.69114*0.69106*0.69116*0.691
03/01/2023 18:30:00*0.69106*0.69101*0.69108*0.69098
03/01/2023 18:35:00*0.69101*0.6911*0.69111*0.691
03/01/2023 18:40:00*0.6911*0.69105*0.6911*0.69104
03/01/2023 18:45:00*0.69105*0.69098*0.69106*0.69097
03/01/2023 18:50:00*0.69098*0.6911*0.69113*0.69098
03/01/2023 18:55:00*0.6911*0.69113*0.69117*0.69105
03/01/2023 19:00:00*0.69113*0.69115*0.69124*0.69112
03/01/2023 19:05:00*0.69115*0.69131*0.6914*0.69115
03/01/2023 19:10:00*0.69131*0.69123*0.69132*0.69121
03/01/2023 19:15:00*0.69123*0.69124*0.69134*0.69123
03/01/2023 19:20:00*0.69124*0.6913*0.69133*0.69123
03/01/2023 19:25:00*0.6913*0.69138*0.69145*0.69128
03/01/2023 19:30:00*0.69138*0.69146*0.69149*0.69136
03/01/2023 19:35:00*0.69146*0.69139*0.69151*0.69135
03/01/2023 19:40:00*0.69139*0.6914*0.69143*0.69129
03/01/2023 19:45:00*0.6914*0.69144*0.69148*0.69139
03/01/2023 19:50:00*0.69144*0.69148*0.69157*0.69144
03/01/2023 19:55:00*0.69148*0.69146*0.69152*0.69137
03/01/2023 20:00:00*0.69146*0.69133*0.69152*0.69133
03/01/2023 20:05:00*0.69133*0.69135*0.69138*0.69124
03/01/2023 20:10:00*0.69135*0.69127*0.69135*0.69124
03/01/2023 20:15:00*0.69127*0.6912*0.69128*0.69116
03/01/2023 20:20:00*0.6912*0.69123*0.69129*0.69114
03/01/2023 20:25:00*0.69123*0.69129*0.69134*0.69122
03/01/2023 20:30:00*0.69129*0.69132*0.69134*0.69123
03/01/2023 20:35:00*0.69132*0.69139*0.69142*0.6913
03/01/2023 20:40:00*0.69139*0.69103*0.69139*0.691
03/01/2023 20:45:00*0.69103*0.69103*0.69104*0.6908
03/01/2023 20:50:00*0.69103*0.69131*0.69135*0.69098
03/01/2023 20:55:00*0.69131*0.69143*0.69152*0.69129
03/01/2023 21:00:00*0.69143*0.69152*0.69156*0.69141
03/01/2023 21:05:00*0.69152*0.69183*0.69189*0.69147
03/01/2023 21:10:00*0.69183*0.69198*0.69202*0.69181
03/01/2023 21:15:00*0.69198*0.69208*0.69208*0.69192
03/01/2023 21:20:00*0.69208*0.69206*0.69213*0.69201
03/01/2023 21:25:00*0.69206*0.69203*0.69212*0.69197
03/01/2023 21:30:00*0.69203*0.69195*0.69206*0.6919
03/01/2023 21:35:00*0.69195*0.69195*0.69203*0.69187
03/01/2023 21:40:00*0.69195*0.69186*0.692*0.69183
03/01/2023 21:45:00*0.69186*0.69185*0.6919*0.69175
03/01/2023 21:50:00*0.69185*0.69189*0.69196*0.69182
03/01/2023 21:55:00*0.69189*0.69199*0.69204*0.69186
03/01/2023 22:00:00*0.69199*0.69194*0.69203*0.69192
03/01/2023 22:05:00*0.69194*0.69197*0.69204*0.69194
03/01/2023 22:10:00*0.69197*0.69179*0.692*0.69178
03/01/2023 22:15:00*0.69179*0.69195*0.69196*0.6917
03/01/2023 22:20:00*0.69195*0.692*0.69202*0.69191
03/01/2023 22:25:00*0.692*0.69208*0.69213*0.69195
03/01/2023 22:30:00*0.69208*0.69209*0.69213*0.69202
03/01/2023 22:35:00*0.69209*0.69199*0.69211*0.69199
03/01/2023 22:40:00*0.69199*0.69202*0.69207*0.69196
03/01/2023 22:45:00*0.69202*0.69206*0.69215*0.69199
03/01/2023 22:50:00*0.69206*0.69206*0.69211*0.692
03/01/2023 22:55:00*0.69206*0.69209*0.69215*0.69204
03/01/2023 23:00:00*0.69209*0.69206*0.69213*0.69202
03/01/2023 23:05:00*0.69206*0.69212*0.69218*0.69202
03/01/2023 23:10:00*0.69212*0.69216*0.69217*0.6921
03/01/2023 23:15:00*0.69216*0.69214*0.6922*0.69214
03/01/2023 23:20:00*0.69214*0.69208*0.69222*0.69207
03/01/2023 23:25:00*0.69208*0.69216*0.69218*0.69207
03/01/2023 23:30:00*0.69216*0.69208*0.69217*0.69207
03/01/2023 23:35:00*0.69208*0.69205*0.69215*0.69196
03/01/2023 23:40:00*0.69205*0.69207*0.69215*0.692
03/01/2023 23:45:00*0.69207*0.69209*0.69211*0.69204
03/01/2023 23:50:00*0.69209*0.69209*0.69211*0.69206
03/01/2023 23:55:00*0.69209*0.69205*0.6921*0.69203
03/02/2023 00:00:00*0.69205*0.6921*0.69212*0.69203
03/02/2023 00:05:00*0.6921*0.69211*0.69216*0.69208
03/02/2023 00:10:00*0.69211*0.69222*0.69224*0.69209
03/02/2023 00:15:00*0.69222*0.69216*0.69226*0.69216
03/02/2023 00:20:00*0.69216*0.69216*0.69218*0.69211
03/02/2023 00:25:00*0.69216*0.69213*0.69218*0.69212
03/02/2023 00:30:00*0.69213*0.69219*0.69221*0.69209
03/02/2023 00:35:00*0.69219*0.69212*0.69219*0.69204
03/02/2023 00:40:00*0.69212*0.69206*0.69216*0.69206
03/02/2023 00:45:00*0.69206*0.69209*0.69213*0.69202
03/02/2023 00:50:00*0.69209*0.69216*0.69219*0.69209
03/02/2023 00:55:00*0.69216*0.69216*0.69221*0.69206
03/02/2023 01:00:00*0.69216*0.69224*0.69228*0.69213
03/02/2023 01:05:00*0.69224*0.69234*0.69238*0.69218
03/02/2023 01:10:00*0.69234*0.69246*0.69247*0.69225
03/02/2023 01:15:00*0.69246*0.69255*0.69256*0.6924
03/02/2023 01:20:00*0.69255*0.69235*0.69257*0.69235
03/02/2023 01:25:00*0.69235*0.69223*0.69239*0.6922
03/02/2023 01:30:00*0.69223*0.69227*0.69232*0.6922
03/02/2023 01:35:00*0.69227*0.69242*0.69242*0.6922
03/02/2023 01:40:00*0.69242*0.69237*0.69249*0.69237
03/02/2023 01:45:00*0.69237*0.69239*0.69245*0.69237
03/02/2023 01:50:00*0.69239*0.69228*0.6924*0.69225
03/02/2023 01:55:00*0.69228*0.69228*0.6923*0.69219
03/02/2023 02:00:00*0.69228*0.69251*0.6926*0.69227
03/02/2023 02:05:00*0.69251*0.69275*0.6928*0.69229
03/02/2023 02:10:00*0.69275*0.69282*0.69288*0.69265
03/02/2023 02:15:00*0.69282*0.69305*0.69318*0.69274
03/02/2023 02:20:00*0.69305*0.69272*0.69305*0.69272
03/02/2023 02:25:00*0.69272*0.69255*0.69276*0.69255
03/02/2023 02:30:00*0.69255*0.69253*0.69266*0.6924
03/02/2023 02:35:00*0.69253*0.69254*0.69263*0.69248
03/02/2023 02:40:00*0.69254*0.69244*0.69257*0.69238
03/02/2023 02:45:00*0.69244*0.69206*0.69248*0.69205
03/02/2023 02:50:00*0.69206*0.69209*0.69219*0.69201
03/02/2023 02:55:00*0.69209*0.69189*0.69213*0.69184
03/02/2023 03:00:00*0.69189*0.69167*0.6919*0.69167
03/02/2023 03:05:00*0.69167*0.69166*0.6918*0.69152
03/02/2023 03:10:00*0.69166*0.69142*0.69169*0.69129
03/02/2023 03:15:00*0.69142*0.69168*0.69175*0.69123
03/02/2023 03:20:00*0.69168*0.69169*0.69175*0.69157
03/02/2023 03:25:00*0.69169*0.69169*0.69175*0.69161
03/02/2023 03:30:00*0.69169*0.69183*0.69187*0.69168
03/02/2023 03:35:00*0.69183*0.69146*0.69186*0.69128
03/02/2023 03:40:00*0.69146*0.69185*0.69185*0.69146
03/02/2023 03:45:00*0.69185*0.69183*0.69192*0.69175
03/02/2023 03:50:00*0.69183*0.69199*0.69205*0.69182
03/02/2023 03:55:00*0.69199*0.69192*0.69211*0.69186
03/02/2023 04:00:00*0.69192*0.69201*0.69213*0.69175
03/02/2023 04:05:00*0.69201*0.69209*0.69214*0.69186
03/02/2023 04:10:00*0.69209*0.69221*0.69222*0.69199
03/02/2023 04:15:00*0.69221*0.69187*0.69221*0.69179
03/02/2023 04:20:00*0.69187*0.69196*0.69203*0.69183
03/02/2023 04:25:00*0.69196*0.69211*0.69213*0.69195
03/02/2023 04:30:00*0.69211*0.69226*0.6923*0.6921
03/02/2023 04:35:00*0.69226*0.69222*0.69245*0.69212
03/02/2023 04:40:00*0.69222*0.69206*0.69223*0.69195
03/02/2023 04:45:00*0.69206*0.69227*0.69227*0.69204
03/02/2023 04:50:00*0.69227*0.69178*0.6923*0.69178
03/02/2023 04:55:00*0.69178*0.69186*0.69194*0.69173
03/02/2023 05:00:00*0.69186*0.69154*0.69198*0.69148
03/02/2023 05:05:00*0.69154*0.69134*0.69161*0.69118
03/02/2023 05:10:00*0.69134*0.69098*0.69137*0.69098
03/02/2023 05:15:00*0.69098*0.69096*0.69111*0.69092
03/02/2023 05:20:00*0.69096*0.69151*0.69153*0.69093
03/02/2023 05:25:00*0.69151*0.6915*0.69166*0.69141
03/02/2023 05:30:00*0.6915*0.69147*0.69153*0.69133
03/02/2023 05:35:00*0.69147*0.69163*0.69166*0.69144
03/02/2023 05:40:00*0.69163*0.69155*0.69175*0.6915
03/02/2023 05:45:00*0.69155*0.69167*0.69174*0.69154
03/02/2023 05:50:00*0.69167*0.69162*0.6917*0.69151
03/02/2023 05:55:00*0.69162*0.69123*0.69174*0.69123
03/02/2023 06:00:00*0.69123*0.69125*0.69138*0.69115
03/02/2023 06:05:00*0.69125*0.69118*0.69125*0.69101
03/02/2023 06:10:00*0.69118*0.69132*0.69134*0.69118
03/02/2023 06:15:00*0.69132*0.69126*0.69143*0.69122
03/02/2023 06:20:00*0.69126*0.69115*0.69142*0.69106
03/02/2023 06:25:00*0.69115*0.69121*0.69125*0.69108
03/02/2023 06:30:00*0.69121*0.69106*0.69125*0.69101
03/02/2023 06:35:00*0.69106*0.69112*0.69112*0.69099
03/02/2023 06:40:00*0.69112*0.69097*0.69141*0.69097
03/02/2023 06:45:00*0.69097*0.69109*0.69112*0.6909
03/02/2023 06:50:00*0.69109*0.69104*0.69114*0.69103
03/02/2023 06:55:00*0.69104*0.69104*0.69106*0.69094
03/02/2023 07:00:00*0.69104*0.69108*0.69112*0.69097
03/02/2023 07:05:00*0.69108*0.69104*0.6913*0.69102
03/02/2023 07:10:00*0.69104*0.69074*0.69109*0.69065
03/02/2023 07:15:00*0.69074*0.69087*0.69091*0.69071
03/02/2023 07:20:00*0.69087*0.69035*0.69087*0.69035
03/02/2023 07:25:00*0.69035*0.69028*0.69051*0.69024
03/02/2023 07:30:00*0.69028*0.69033*0.6904*0.69023
03/02/2023 07:35:00*0.69033*0.6905*0.69054*0.69032
03/02/2023 07:40:00*0.6905*0.69071*0.69075*0.69038
03/02/2023 07:45:00*0.69071*0.69096*0.69104*0.69068
03/02/2023 07:50:00*0.69096*0.69099*0.69108*0.6909
03/02/2023 07:55:00*0.69099*0.69132*0.69139*0.69097
03/02/2023 08:00:00*0.69132*0.69137*0.69143*0.69125
03/02/2023 08:05:00*0.69137*0.69148*0.6916*0.69129
03/02/2023 08:10:00*0.69148*0.69117*0.69164*0.6911
03/02/2023 08:15:00*0.69117*0.69118*0.69122*0.69106
03/02/2023 08:20:00*0.69118*0.69107*0.69129*0.69099
03/02/2023 08:25:00*0.69107*0.69106*0.69125*0.69089
03/02/2023 08:30:00*0.69106*0.69094*0.69112*0.69088
03/02/2023 08:35:00*0.69094*0.6914*0.6918*0.69094
03/02/2023 08:40:00*0.6914*0.69159*0.6917*0.69107
03/02/2023 08:45:00*0.69159*0.69147*0.69175*0.69136
03/02/2023 08:50:00*0.69147*0.69175*0.69187*0.6914
03/02/2023 08:55:00*0.69175*0.69181*0.6919*0.69163
03/02/2023 09:00:00*0.69181*0.69166*0.69182*0.69153
03/02/2023 09:05:00*0.69166*0.69141*0.69171*0.69137
03/02/2023 09:10:00*0.69141*0.69151*0.6916*0.69134
03/02/2023 09:15:00*0.69151*0.69141*0.69151*0.69105
03/02/2023 09:20:00*0.69141*0.69123*0.69143*0.69112
03/02/2023 09:25:00*0.69123*0.69139*0.69161*0.69123
03/02/2023 09:30:00*0.69139*0.6917*0.69171*0.69138
03/02/2023 09:35:00*0.6917*0.69131*0.69171*0.69129
03/02/2023 09:40:00*0.69131*0.69132*0.69143*0.6912
03/02/2023 09:45:00*0.69132*0.69143*0.69155*0.69131
03/02/2023 09:50:00*0.69143*0.69138*0.69144*0.6912
03/02/2023 09:55:00*0.69138*0.69166*0.69171*0.69128
03/02/2023 10:00:00*0.69166*0.69183*0.6919*0.69134
03/02/2023 10:05:00*0.69183*0.69207*0.6921*0.69165
03/02/2023 10:10:00*0.69207*0.69232*0.69236*0.69191
03/02/2023 10:15:00*0.69232*0.6921*0.69232*0.69198
03/02/2023 10:20:00*0.6921*0.69255*0.69256*0.69174
03/02/2023 10:25:00*0.69255*0.69304*0.69309*0.69255
03/02/2023 10:30:00*0.69304*0.69251*0.69306*0.69246
03/02/2023 10:35:00*0.69251*0.69223*0.69252*0.69213
03/02/2023 10:40:00*0.69223*0.69217*0.69238*0.69213
03/02/2023 10:45:00*0.69217*0.69252*0.69261*0.69209
03/02/2023 10:50:00*0.69252*0.69184*0.69262*0.69174
03/02/2023 10:55:00*0.69184*0.69204*0.69207*0.69162
03/02/2023 11:00:00*0.69204*0.69188*0.6921*0.6916
03/02/2023 11:05:00*0.69188*0.69181*0.69189*0.69165
03/02/2023 11:10:00*0.69181*0.69202*0.69204*0.69174
03/02/2023 11:15:00*0.69202*0.69182*0.6922*0.69173
03/02/2023 11:20:00*0.69182*0.69176*0.69197*0.69175
03/02/2023 11:25:00*0.69176*0.69171*0.69184*0.69165
03/02/2023 11:30:00*0.69171*0.69182*0.69185*0.69163
03/02/2023 11:35:00*0.69182*0.69191*0.69196*0.69177
03/02/2023 11:40:00*0.69191*0.69175*0.69194*0.69165
03/02/2023 11:45:00*0.69175*0.69168*0.69184*0.69162
03/02/2023 11:50:00*0.69168*0.69199*0.69204*0.69167
03/02/2023 11:55:00*0.69199*0.69175*0.69209*0.69173
03/02/2023 12:00:00*0.69175*0.69165*0.69178*0.69155
03/02/2023 12:05:00*0.69165*0.6919*0.69194*0.69165
03/02/2023 12:10:00*0.6919*0.69184*0.69198*0.69174
03/02/2023 12:15:00*0.69184*0.69176*0.69191*0.69172
03/02/2023 12:20:00*0.69176*0.69193*0.69202*0.69169
03/02/2023 12:25:00*0.69193*0.69188*0.69208*0.6918
03/02/2023 12:30:00*0.69188*0.69199*0.6921*0.69183
03/02/2023 12:35:00*0.69199*0.69202*0.69207*0.69189
03/02/2023 12:40:00*0.69202*0.69223*0.69229*0.69199
03/02/2023 12:45:00*0.69223*0.69228*0.69237*0.69221
03/02/2023 12:50:00*0.69228*0.69231*0.69242*0.69223
03/02/2023 12:55:00*0.69231*0.69249*0.69257*0.69231
03/02/2023 13:00:00*0.69249*0.69237*0.69264*0.69232
03/02/2023 13:05:00*0.69237*0.69245*0.69249*0.69233
03/02/2023 13:10:00*0.69245*0.69251*0.69258*0.69245
03/02/2023 13:15:00*0.69251*0.69234*0.69251*0.69234
03/02/2023 13:20:00*0.69234*0.69227*0.69237*0.69219
03/02/2023 13:25:00*0.69227*0.69211*0.69232*0.69211
03/02/2023 13:30:00*0.69211*0.692*0.69215*0.69193
03/02/2023 13:35:00*0.692*0.69199*0.69209*0.69193
03/02/2023 13:40:00*0.69199*0.69192*0.69221*0.69179
03/02/2023 13:45:00*0.69192*0.69171*0.69196*0.69161
03/02/2023 13:50:00*0.69171*0.69195*0.69196*0.6917
03/02/2023 13:55:00*0.69195*0.69207*0.69211*0.69194
03/02/2023 14:00:00*0.69207*0.69189*0.69212*0.69177
03/02/2023 14:05:00*0.69189*0.69197*0.69208*0.69183
03/02/2023 14:10:00*0.69197*0.69202*0.69208*0.69194
03/02/2023 14:15:00*0.69202*0.69186*0.69203*0.69179
03/02/2023 14:20:00*0.69186*0.69165*0.69191*0.69157
03/02/2023 14:25:00*0.69165*0.69185*0.69189*0.69165
03/02/2023 14:30:00*0.69185*0.6919*0.69195*0.69177
03/02/2023 14:35:00*0.6919*0.69196*0.69198*0.69185
03/02/2023 14:40:00*0.69196*0.69206*0.6921*0.69191
03/02/2023 14:45:00*0.69206*0.69213*0.6922*0.69201
03/02/2023 14:50:00*0.69213*0.69224*0.69229*0.69213
03/02/2023 14:55:00*0.69224*0.69242*0.69242*0.69222
03/02/2023 15:00:00*0.69242*0.69231*0.69246*0.69231
03/02/2023 15:05:00*0.69231*0.69236*0.69247*0.69227
03/02/2023 15:10:00*0.69236*0.69218*0.69237*0.69216
03/02/2023 15:15:00*0.69218*0.69222*0.69224*0.69214
03/02/2023 15:20:00*0.69222*0.69219*0.6923*0.69215
03/02/2023 15:25:00*0.69219*0.69226*0.69228*0.69215
03/02/2023 15:30:00*0.69226*0.69227*0.69231*0.69221
03/02/2023 15:35:00*0.69227*0.69232*0.69234*0.69223
03/02/2023 15:40:00*0.69232*0.69243*0.69252*0.6922
03/02/2023 15:45:00*0.69243*0.69246*0.69253*0.69237
03/02/2023 15:50:00*0.69246*0.69238*0.69247*0.69234
03/02/2023 15:55:00*0.69238*0.69246*0.69253*0.69237
03/02/2023 16:00:00*0.69246*0.69269*0.69271*0.69244
03/02/2023 16:05:00*0.69269*0.69256*0.69285*0.69255
03/02/2023 16:10:00*0.69256*0.69252*0.69261*0.6925
03/02/2023 16:15:00*0.69252*0.6925*0.69262*0.69248
03/02/2023 16:20:00*0.6925*0.69258*0.69261*0.69247
03/02/2023 16:25:00*0.69258*0.6925*0.69266*0.6925
03/02/2023 16:30:00*0.6925*0.6927*0.6927*0.69242
03/02/2023 16:35:00*0.6927*0.69271*0.69276*0.69261
03/02/2023 16:40:00*0.69271*0.69264*0.69271*0.69258
03/02/2023 16:45:00*0.69264*0.69276*0.69283*0.69264
03/02/2023 16:50:00*0.69276*0.69294*0.69296*0.69274
03/02/2023 16:55:00*0.69294*0.6929*0.69296*0.69281
03/02/2023 17:00:00*0.6929*0.6923*0.69304*0.69226
