02/28/2023 17:05:00*0.68966*0.69001*0.69001*0.68966
02/28/2023 17:10:00*0.69001*0.69007*0.69018*0.69001
02/28/2023 17:15:00*0.69007*0.69005*0.69008*0.69001
02/28/2023 17:20:00*0.69005*0.69007*0.69007*0.68994
02/28/2023 17:25:00*0.69007*0.69*0.69016*0.68998
02/28/2023 17:30:00*0.69*0.69017*0.69018*0.69
02/28/2023 17:35:00*0.69017*0.69016*0.69027*0.69005
02/28/2023 17:40:00*0.69016*0.69009*0.6902*0.68998
02/28/2023 17:45:00*0.69009*0.69*0.69013*0.68997
02/28/2023 17:50:00*0.69*0.69008*0.69009*0.69
02/28/2023 17:55:00*0.69008*0.69021*0.69022*0.69003
02/28/2023 18:00:00*0.69021*0.6902*0.69022*0.69006
02/28/2023 18:05:00*0.6902*0.6902*0.69044*0.69015
02/28/2023 18:10:00*0.6902*0.69021*0.69029*0.69016
02/28/2023 18:15:00*0.69021*0.69015*0.69029*0.69014
02/28/2023 18:20:00*0.69015*0.6901*0.69021*0.69006
02/28/2023 18:25:00*0.6901*0.69004*0.6901*0.69003
02/28/2023 18:30:00*0.69004*0.69009*0.69013*0.69001
02/28/2023 18:35:00*0.69009*0.69022*0.69029*0.69009
02/28/2023 18:40:00*0.69022*0.69021*0.69026*0.69019
02/28/2023 18:45:00*0.69021*0.69014*0.69029*0.69014
02/28/2023 18:50:00*0.69014*0.69024*0.69026*0.69013
02/28/2023 18:55:00*0.69024*0.69028*0.69028*0.69018
02/28/2023 19:00:00*0.69028*0.69021*0.69029*0.69016
02/28/2023 19:05:00*0.69021*0.69016*0.69027*0.6901
02/28/2023 19:10:00*0.69016*0.69021*0.69023*0.69011
02/28/2023 19:15:00*0.69021*0.69025*0.69029*0.69019
02/28/2023 19:20:00*0.69025*0.69015*0.69031*0.6901
02/28/2023 19:25:00*0.69015*0.69012*0.69016*0.69007
02/28/2023 19:30:00*0.69012*0.69004*0.69013*0.69
02/28/2023 19:35:00*0.69004*0.69004*0.69009*0.68993
02/28/2023 19:40:00*0.69004*0.69018*0.69018*0.68999
02/28/2023 19:45:00*0.69018*0.69013*0.69027*0.69012
02/28/2023 19:50:00*0.69013*0.69003*0.69019*0.69001
02/28/2023 19:55:00*0.69003*0.68994*0.69005*0.68986
02/28/2023 20:00:00*0.68994*0.68993*0.68998*0.68988
02/28/2023 20:05:00*0.68993*0.68997*0.69005*0.68989
02/28/2023 20:10:00*0.68997*0.68993*0.69004*0.6899
02/28/2023 20:15:00*0.68993*0.68986*0.68994*0.68982
02/28/2023 20:20:00*0.68986*0.68977*0.68989*0.68977
02/28/2023 20:25:00*0.68977*0.69009*0.6901*0.68977
02/28/2023 20:30:00*0.69009*0.69006*0.69011*0.69001
02/28/2023 20:35:00*0.69006*0.69*0.69023*0.68998
02/28/2023 20:40:00*0.69*0.69008*0.69011*0.68997
02/28/2023 20:45:00*0.69008*0.69014*0.6902*0.69005
02/28/2023 20:50:00*0.69014*0.69036*0.69037*0.69011
02/28/2023 20:55:00*0.69036*0.69036*0.69043*0.69032
02/28/2023 21:00:00*0.69036*0.69025*0.69038*0.69021
02/28/2023 21:05:00*0.69025*0.69014*0.69031*0.69014
02/28/2023 21:10:00*0.69014*0.69023*0.69029*0.69014
02/28/2023 21:15:00*0.69023*0.69019*0.69027*0.69016
02/28/2023 21:20:00*0.69019*0.69025*0.69025*0.69018
02/28/2023 21:25:00*0.69025*0.6902*0.69025*0.69016
02/28/2023 21:30:00*0.6902*0.69015*0.69022*0.69013
02/28/2023 21:35:00*0.69015*0.69019*0.69026*0.69014
02/28/2023 21:40:00*0.69019*0.69014*0.6902*0.69011
02/28/2023 21:45:00*0.69014*0.69011*0.69016*0.69011
02/28/2023 21:50:00*0.69011*0.69012*0.69017*0.69009
02/28/2023 21:55:00*0.69012*0.69012*0.69018*0.69009
02/28/2023 22:00:00*0.69012*0.69009*0.6902*0.69006
02/28/2023 22:05:00*0.69009*0.69012*0.69013*0.69006
02/28/2023 22:10:00*0.69012*0.69012*0.69019*0.69009
02/28/2023 22:15:00*0.69012*0.69009*0.69014*0.69005
02/28/2023 22:20:00*0.69009*0.69004*0.69013*0.69003
02/28/2023 22:25:00*0.69004*0.69016*0.69019*0.69004
02/28/2023 22:30:00*0.69016*0.69016*0.69021*0.69005
02/28/2023 22:35:00*0.69016*0.69021*0.69027*0.69012
02/28/2023 22:40:00*0.69021*0.69011*0.69021*0.69009
02/28/2023 22:45:00*0.69011*0.69013*0.69015*0.69008
02/28/2023 22:50:00*0.69013*0.69013*0.69015*0.69009
02/28/2023 22:55:00*0.69013*0.69018*0.69019*0.69012
02/28/2023 23:00:00*0.69018*0.69008*0.6902*0.69007
02/28/2023 23:05:00*0.69008*0.69021*0.69022*0.69007
02/28/2023 23:10:00*0.69021*0.69018*0.69022*0.69016
02/28/2023 23:15:00*0.69018*0.69029*0.69032*0.69017
02/28/2023 23:20:00*0.69029*0.69027*0.69033*0.69027
02/28/2023 23:25:00*0.69027*0.69018*0.6903*0.69017
02/28/2023 23:30:00*0.69018*0.69019*0.69021*0.69016
02/28/2023 23:35:00*0.69019*0.69029*0.69031*0.69019
02/28/2023 23:40:00*0.69029*0.69034*0.69037*0.69029
02/28/2023 23:45:00*0.69034*0.69035*0.69036*0.69031
02/28/2023 23:50:00*0.69035*0.69036*0.69039*0.69034
02/28/2023 23:55:00*0.69036*0.69042*0.69044*0.69032
03/01/2023 00:00:00*0.69042*0.69044*0.69049*0.69037
03/01/2023 00:05:00*0.69044*0.69039*0.6905*0.69038
03/01/2023 00:10:00*0.69039*0.69033*0.69041*0.69028
03/01/2023 00:15:00*0.69033*0.69045*0.69049*0.69032
03/01/2023 00:20:00*0.69045*0.69057*0.69057*0.69044
03/01/2023 00:25:00*0.69057*0.69053*0.69063*0.6905
03/01/2023 00:30:00*0.69053*0.69057*0.69058*0.69047
03/01/2023 00:35:00*0.69057*0.69062*0.69063*0.69051
03/01/2023 00:40:00*0.69062*0.69067*0.69067*0.69059
03/01/2023 00:45:00*0.69067*0.69062*0.69068*0.69056
03/01/2023 00:50:00*0.69062*0.69062*0.69066*0.69058
03/01/2023 00:55:00*0.69062*0.69057*0.69065*0.69053
03/01/2023 01:00:00*0.69057*0.69055*0.69072*0.69051
03/01/2023 01:05:00*0.69055*0.69051*0.69056*0.69047
03/01/2023 01:10:00*0.69051*0.69056*0.69056*0.69049
03/01/2023 01:15:00*0.69056*0.69053*0.69067*0.69051
03/01/2023 01:20:00*0.69053*0.69044*0.69061*0.69044
03/01/2023 01:25:00*0.69044*0.69049*0.69053*0.69043
03/01/2023 01:30:00*0.69049*0.69039*0.69058*0.69038
03/01/2023 01:35:00*0.69039*0.69034*0.69049*0.69034
03/01/2023 01:40:00*0.69034*0.69063*0.69064*0.69029
03/01/2023 01:45:00*0.69063*0.69051*0.69064*0.69043
03/01/2023 01:50:00*0.69051*0.69041*0.69055*0.69038
03/01/2023 01:55:00*0.69041*0.69044*0.69054*0.69032
03/01/2023 02:00:00*0.69044*0.69078*0.69082*0.69041
03/01/2023 02:05:00*0.69078*0.69097*0.69104*0.69075
03/01/2023 02:10:00*0.69097*0.6908*0.69098*0.69072
03/01/2023 02:15:00*0.6908*0.69084*0.69092*0.6908
03/01/2023 02:20:00*0.69084*0.69083*0.69093*0.69077
03/01/2023 02:25:00*0.69083*0.69082*0.69088*0.6907
03/01/2023 02:30:00*0.69082*0.6907*0.69086*0.69046
03/01/2023 02:35:00*0.6907*0.69042*0.69071*0.69032
03/01/2023 02:40:00*0.69042*0.69049*0.69051*0.69031
03/01/2023 02:45:00*0.69049*0.69066*0.69076*0.69046
03/01/2023 02:50:00*0.69066*0.69008*0.69072*0.69008
03/01/2023 02:55:00*0.69008*0.69009*0.69017*0.69005
03/01/2023 03:00:00*0.69009*0.69008*0.69025*0.69003
03/01/2023 03:05:00*0.69008*0.69036*0.69049*0.68996
03/01/2023 03:10:00*0.69036*0.68984*0.69048*0.6897
03/01/2023 03:15:00*0.68984*0.69042*0.69044*0.68984
03/01/2023 03:20:00*0.69042*0.69036*0.69066*0.69023
03/01/2023 03:25:00*0.69036*0.69012*0.69044*0.69004
03/01/2023 03:30:00*0.69012*0.68957*0.69014*0.68938
03/01/2023 03:35:00*0.68957*0.68949*0.68976*0.68941
03/01/2023 03:40:00*0.68949*0.68962*0.68983*0.68934
03/01/2023 03:45:00*0.68962*0.68966*0.68972*0.68946
03/01/2023 03:50:00*0.68966*0.68982*0.68994*0.68946
03/01/2023 03:55:00*0.68982*0.68935*0.68984*0.6893
03/01/2023 04:00:00*0.68935*0.68951*0.6896*0.68929
03/01/2023 04:05:00*0.68951*0.68972*0.68974*0.68939
03/01/2023 04:10:00*0.68972*0.68968*0.6898*0.6896
03/01/2023 04:15:00*0.68968*0.68956*0.6898*0.68953
03/01/2023 04:20:00*0.68956*0.6893*0.68957*0.68927
03/01/2023 04:25:00*0.6893*0.68896*0.6893*0.68889
03/01/2023 04:30:00*0.68896*0.68915*0.68918*0.68886
03/01/2023 04:35:00*0.68915*0.6893*0.68933*0.6891
03/01/2023 04:40:00*0.6893*0.68863*0.68934*0.6886
03/01/2023 04:45:00*0.68863*0.68856*0.68876*0.68855
03/01/2023 04:50:00*0.68856*0.68868*0.68878*0.68849
03/01/2023 04:55:00*0.68868*0.6888*0.68882*0.68849
03/01/2023 05:00:00*0.6888*0.68895*0.689*0.6888
03/01/2023 05:05:00*0.68895*0.68892*0.68903*0.68885
03/01/2023 05:10:00*0.68892*0.68951*0.68963*0.68891
03/01/2023 05:15:00*0.68951*0.68926*0.68954*0.68926
03/01/2023 05:20:00*0.68926*0.68916*0.68937*0.68914
03/01/2023 05:25:00*0.68916*0.68886*0.68924*0.68881
03/01/2023 05:30:00*0.68886*0.68888*0.68903*0.6888
03/01/2023 05:35:00*0.68888*0.68892*0.68908*0.68881
03/01/2023 05:40:00*0.68892*0.68907*0.68943*0.68889
03/01/2023 05:45:00*0.68907*0.68914*0.68921*0.68907
03/01/2023 05:50:00*0.68914*0.689*0.68914*0.68899
03/01/2023 05:55:00*0.689*0.68903*0.68911*0.68889
03/01/2023 06:00:00*0.68903*0.68874*0.68905*0.68867
03/01/2023 06:05:00*0.68874*0.68857*0.68885*0.68855
03/01/2023 06:10:00*0.68857*0.6884*0.68859*0.68829
03/01/2023 06:15:00*0.6884*0.68855*0.68859*0.68826
03/01/2023 06:20:00*0.68855*0.68865*0.68867*0.68845
03/01/2023 06:25:00*0.68865*0.68856*0.68869*0.68845
03/01/2023 06:30:00*0.68856*0.68848*0.68856*0.68837
03/01/2023 06:35:00*0.68848*0.6883*0.68857*0.68824
03/01/2023 06:40:00*0.6883*0.68832*0.68842*0.68825
03/01/2023 06:45:00*0.68832*0.6884*0.68846*0.6883
03/01/2023 06:50:00*0.6884*0.68828*0.68847*0.68826
03/01/2023 06:55:00*0.68828*0.68817*0.68829*0.68811
03/01/2023 07:00:00*0.68817*0.68829*0.68829*0.68805
03/01/2023 07:05:00*0.68829*0.68839*0.6884*0.68822
03/01/2023 07:10:00*0.68839*0.68852*0.68858*0.68829
03/01/2023 07:15:00*0.68852*0.68831*0.68857*0.68827
03/01/2023 07:20:00*0.68831*0.68863*0.68863*0.68831
03/01/2023 07:25:00*0.68863*0.68849*0.6887*0.68843
03/01/2023 07:30:00*0.68849*0.68838*0.68852*0.68819
03/01/2023 07:35:00*0.68838*0.68847*0.68854*0.68828
03/01/2023 07:40:00*0.68847*0.68827*0.68853*0.68825
03/01/2023 07:45:00*0.68827*0.68844*0.68857*0.68825
03/01/2023 07:50:00*0.68844*0.68829*0.68847*0.68821
03/01/2023 07:55:00*0.68829*0.68818*0.68833*0.68807
03/01/2023 08:00:00*0.68818*0.68806*0.68822*0.68804
03/01/2023 08:05:00*0.68806*0.68804*0.68816*0.68787
03/01/2023 08:10:00*0.68804*0.68803*0.68807*0.68791
03/01/2023 08:15:00*0.68803*0.68789*0.68806*0.68779
03/01/2023 08:20:00*0.68789*0.68775*0.68794*0.68773
03/01/2023 08:25:00*0.68775*0.68746*0.68778*0.68729
03/01/2023 08:30:00*0.68746*0.6876*0.68793*0.68737
03/01/2023 08:35:00*0.6876*0.68777*0.68782*0.68742
03/01/2023 08:40:00*0.68777*0.68814*0.68815*0.68767
03/01/2023 08:45:00*0.68814*0.68812*0.68821*0.68798
03/01/2023 08:50:00*0.68812*0.68818*0.68829*0.68801
03/01/2023 08:55:00*0.68818*0.68785*0.6882*0.6878
03/01/2023 09:00:00*0.68785*0.68784*0.68799*0.68778
03/01/2023 09:05:00*0.68784*0.68788*0.68809*0.68779
03/01/2023 09:10:00*0.68788*0.68813*0.68816*0.68782
03/01/2023 09:15:00*0.68813*0.68807*0.68824*0.68805
03/01/2023 09:20:00*0.68807*0.68798*0.68807*0.68786
03/01/2023 09:25:00*0.68798*0.688*0.68807*0.68791
03/01/2023 09:30:00*0.688*0.68817*0.68817*0.68779
03/01/2023 09:35:00*0.68817*0.68827*0.68834*0.68803
03/01/2023 09:40:00*0.68827*0.68845*0.68848*0.68816
03/01/2023 09:45:00*0.68845*0.68889*0.68891*0.6884
03/01/2023 09:50:00*0.68889*0.68853*0.68894*0.6884
03/01/2023 09:55:00*0.68853*0.68909*0.68909*0.68849
03/01/2023 10:00:00*0.68909*0.68883*0.68921*0.68883
03/01/2023 10:05:00*0.68883*0.68916*0.68938*0.68837
03/01/2023 10:10:00*0.68916*0.68905*0.68955*0.68878
03/01/2023 10:15:00*0.68905*0.68865*0.68914*0.68858
03/01/2023 10:20:00*0.68865*0.68839*0.68885*0.68839
03/01/2023 10:25:00*0.68839*0.68807*0.6885*0.68792
03/01/2023 10:30:00*0.68807*0.6891*0.68911*0.68803
03/01/2023 10:35:00*0.6891*0.68937*0.68939*0.68902
03/01/2023 10:40:00*0.68937*0.6895*0.68963*0.68914
03/01/2023 10:45:00*0.6895*0.6897*0.68971*0.68934
03/01/2023 10:50:00*0.6897*0.68997*0.69003*0.68944
03/01/2023 10:55:00*0.68997*0.69008*0.69011*0.68964
03/01/2023 11:00:00*0.69008*0.69029*0.69052*0.69008
03/01/2023 11:05:00*0.69029*0.69027*0.69043*0.69019
03/01/2023 11:10:00*0.69027*0.69007*0.69045*0.68993
03/01/2023 11:15:00*0.69007*0.68991*0.69008*0.68982
03/01/2023 11:20:00*0.68991*0.68967*0.69002*0.68947
03/01/2023 11:25:00*0.68967*0.68921*0.68968*0.68918
03/01/2023 11:30:00*0.68921*0.68935*0.6896*0.68917
03/01/2023 11:35:00*0.68935*0.68933*0.68959*0.68911
03/01/2023 11:40:00*0.68933*0.68959*0.68972*0.68925
03/01/2023 11:45:00*0.68959*0.69004*0.69005*0.68957
03/01/2023 11:50:00*0.69004*0.69023*0.69026*0.68994
03/01/2023 11:55:00*0.69023*0.69037*0.6904*0.69023
03/01/2023 12:00:00*0.69037*0.69029*0.69038*0.69016
03/01/2023 12:05:00*0.69029*0.68973*0.69036*0.68972
03/01/2023 12:10:00*0.68973*0.68978*0.68982*0.68953
03/01/2023 12:15:00*0.68978*0.69008*0.69008*0.68966
03/01/2023 12:20:00*0.69008*0.69019*0.69022*0.6899
03/01/2023 12:25:00*0.69019*0.69018*0.69033*0.69012
03/01/2023 12:30:00*0.69018*0.69051*0.69054*0.69013
03/01/2023 12:35:00*0.69051*0.69032*0.69058*0.69025
03/01/2023 12:40:00*0.69032*0.69048*0.6905*0.69031
03/01/2023 12:45:00*0.69048*0.69073*0.69073*0.69048
03/01/2023 12:50:00*0.69073*0.69073*0.69083*0.69063
03/01/2023 12:55:00*0.69073*0.69067*0.69076*0.69058
03/01/2023 13:00:00*0.69067*0.69099*0.69104*0.69061
03/01/2023 13:05:00*0.69099*0.69095*0.69107*0.69088
03/01/2023 13:10:00*0.69095*0.69105*0.6911*0.69094
03/01/2023 13:15:00*0.69105*0.69095*0.69109*0.69085
03/01/2023 13:20:00*0.69095*0.69085*0.69096*0.6908
03/01/2023 13:25:00*0.69085*0.69097*0.69105*0.69082
03/01/2023 13:30:00*0.69097*0.69106*0.69108*0.69089
03/01/2023 13:35:00*0.69106*0.69101*0.69113*0.69099
03/01/2023 13:40:00*0.69101*0.69092*0.69106*0.6908
03/01/2023 13:45:00*0.69092*0.69098*0.69106*0.69092
03/01/2023 13:50:00*0.69098*0.69087*0.69108*0.69085
03/01/2023 13:55:00*0.69087*0.69089*0.69097*0.6908
03/01/2023 14:00:00*0.69089*0.69103*0.69103*0.69086
03/01/2023 14:05:00*0.69103*0.69101*0.69103*0.69088
03/01/2023 14:10:00*0.69101*0.69089*0.69104*0.69084
03/01/2023 14:15:00*0.69089*0.69096*0.69097*0.69076
03/01/2023 14:20:00*0.69096*0.69108*0.69111*0.69088
03/01/2023 14:25:00*0.69108*0.69111*0.69111*0.69099
03/01/2023 14:30:00*0.69111*0.69101*0.69116*0.69101
03/01/2023 14:35:00*0.69101*0.69115*0.69115*0.69094
03/01/2023 14:40:00*0.69115*0.69114*0.69126*0.6911
03/01/2023 14:45:00*0.69114*0.69104*0.69123*0.69097
03/01/2023 14:50:00*0.69104*0.69105*0.69108*0.69093
03/01/2023 14:55:00*0.69105*0.69087*0.69105*0.69083
03/01/2023 15:00:00*0.69087*0.69073*0.69091*0.69069
03/01/2023 15:05:00*0.69073*0.69085*0.69091*0.69069
03/01/2023 15:10:00*0.69085*0.69102*0.69104*0.69085
03/01/2023 15:15:00*0.69102*0.69096*0.69107*0.69089
03/01/2023 15:20:00*0.69096*0.69098*0.6911*0.69093
03/01/2023 15:25:00*0.69098*0.69099*0.69105*0.69085
03/01/2023 15:30:00*0.69099*0.69092*0.69104*0.69082
03/01/2023 15:35:00*0.69092*0.69103*0.69112*0.6909
03/01/2023 15:40:00*0.69103*0.69102*0.69107*0.69098
03/01/2023 15:45:00*0.69102*0.6911*0.69113*0.69097
03/01/2023 15:50:00*0.6911*0.69098*0.69112*0.69093
03/01/2023 15:55:00*0.69098*0.69087*0.69098*0.69083
03/01/2023 16:00:00*0.69087*0.69108*0.69119*0.69087
03/01/2023 16:05:00*0.69108*0.69099*0.69117*0.69099
03/01/2023 16:10:00*0.69099*0.69109*0.69111*0.69099
03/01/2023 16:15:00*0.69109*0.69105*0.69111*0.691
03/01/2023 16:20:00*0.69105*0.69105*0.69112*0.69105
03/01/2023 16:25:00*0.69105*0.69113*0.69122*0.69104
03/01/2023 16:30:00*0.69113*0.69107*0.69121*0.691
03/01/2023 16:35:00*0.69107*0.69116*0.69119*0.69104
03/01/2023 16:40:00*0.69116*0.69123*0.6913*0.69116
03/01/2023 16:45:00*0.69123*0.69126*0.69127*0.69114
03/01/2023 16:50:00*0.69126*0.69117*0.69126*0.69117
03/01/2023 16:55:00*0.69117*0.69121*0.69126*0.69117
03/01/2023 17:00:00*0.69121*0.69038*0.69128*0.69029
