02/27/2023 17:05:00*0.68843*0.68859*0.68859*0.68803
02/27/2023 17:10:00*0.68859*0.68858*0.68869*0.68847
02/27/2023 17:15:00*0.68858*0.68865*0.68875*0.68851
02/27/2023 17:20:00*0.68865*0.6888*0.6888*0.68865
02/27/2023 17:25:00*0.6888*0.68876*0.68884*0.68868
02/27/2023 17:30:00*0.68876*0.68889*0.68889*0.68876
02/27/2023 17:35:00*0.68889*0.68904*0.6892*0.68889
02/27/2023 17:40:00*0.68904*0.68881*0.68904*0.68881
02/27/2023 17:45:00*0.68881*0.6886*0.6889*0.6886
02/27/2023 17:50:00*0.6886*0.68884*0.689*0.6886
02/27/2023 17:55:00*0.68884*0.68895*0.68902*0.68884
02/27/2023 18:00:00*0.68895*0.68899*0.68911*0.68873
02/27/2023 18:05:00*0.68899*0.68913*0.68925*0.68896
02/27/2023 18:10:00*0.68913*0.68918*0.68923*0.68912
02/27/2023 18:15:00*0.68918*0.68903*0.68919*0.68902
02/27/2023 18:20:00*0.68903*0.68917*0.6892*0.68903
02/27/2023 18:25:00*0.68917*0.68917*0.6892*0.68915
02/27/2023 18:30:00*0.68917*0.68917*0.68924*0.68917
02/27/2023 18:35:00*0.68917*0.68917*0.68921*0.68914
02/27/2023 18:40:00*0.68917*0.68918*0.68918*0.68914
02/27/2023 18:45:00*0.68918*0.68912*0.6892*0.6891
02/27/2023 18:50:00*0.68912*0.68919*0.68919*0.68911
02/27/2023 18:55:00*0.68919*0.68916*0.68923*0.68916
02/27/2023 19:00:00*0.68916*0.68912*0.68916*0.6891
02/27/2023 19:05:00*0.68912*0.68925*0.68929*0.68911
02/27/2023 19:10:00*0.68925*0.68911*0.68925*0.68906
02/27/2023 19:15:00*0.68911*0.68902*0.68911*0.68901
02/27/2023 19:20:00*0.68902*0.6891*0.68912*0.68901
02/27/2023 19:25:00*0.6891*0.6891*0.68914*0.68907
02/27/2023 19:30:00*0.6891*0.68923*0.68924*0.6891
02/27/2023 19:35:00*0.68923*0.68918*0.68927*0.68914
02/27/2023 19:40:00*0.68918*0.68922*0.68923*0.6891
02/27/2023 19:45:00*0.68922*0.68919*0.68924*0.68916
02/27/2023 19:50:00*0.68919*0.68921*0.68929*0.68918
02/27/2023 19:55:00*0.68921*0.68893*0.68928*0.6889
02/27/2023 20:00:00*0.68893*0.68904*0.68917*0.68887
02/27/2023 20:05:00*0.68904*0.68911*0.68915*0.68902
02/27/2023 20:10:00*0.68911*0.68922*0.68923*0.68911
02/27/2023 20:15:00*0.68922*0.68919*0.68923*0.68909
02/27/2023 20:20:00*0.68919*0.6893*0.68933*0.68915
02/27/2023 20:25:00*0.6893*0.68912*0.68936*0.68912
02/27/2023 20:30:00*0.68912*0.68921*0.68923*0.68912
02/27/2023 20:35:00*0.68921*0.68931*0.68935*0.6892
02/27/2023 20:40:00*0.68931*0.68939*0.68939*0.68927
02/27/2023 20:45:00*0.68939*0.68949*0.68953*0.68933
02/27/2023 20:50:00*0.68949*0.68949*0.68959*0.68943
02/27/2023 20:55:00*0.68949*0.68954*0.68959*0.68947
02/27/2023 21:00:00*0.68954*0.68962*0.68965*0.6895
02/27/2023 21:05:00*0.68962*0.68957*0.68968*0.6895
02/27/2023 21:10:00*0.68957*0.68933*0.68959*0.68932
02/27/2023 21:15:00*0.68933*0.68941*0.68942*0.68932
02/27/2023 21:20:00*0.68941*0.6895*0.68951*0.68932
02/27/2023 21:25:00*0.6895*0.6894*0.68952*0.68939
02/27/2023 21:30:00*0.6894*0.68945*0.68948*0.68937
02/27/2023 21:35:00*0.68945*0.68949*0.68954*0.68944
02/27/2023 21:40:00*0.68949*0.68953*0.6896*0.68948
02/27/2023 21:45:00*0.68953*0.68942*0.68956*0.68941
02/27/2023 21:50:00*0.68942*0.68939*0.68952*0.68936
02/27/2023 21:55:00*0.68939*0.68943*0.68946*0.68935
02/27/2023 22:00:00*0.68943*0.68935*0.68947*0.68933
02/27/2023 22:05:00*0.68935*0.6894*0.68945*0.68931
02/27/2023 22:10:00*0.6894*0.68938*0.6895*0.68938
02/27/2023 22:15:00*0.68938*0.6894*0.68946*0.68937
02/27/2023 22:20:00*0.6894*0.68935*0.68943*0.68928
02/27/2023 22:25:00*0.68935*0.68924*0.68935*0.68923
02/27/2023 22:30:00*0.68924*0.68916*0.68931*0.68916
02/27/2023 22:35:00*0.68916*0.68921*0.68923*0.68914
02/27/2023 22:40:00*0.68921*0.68925*0.68927*0.6892
02/27/2023 22:45:00*0.68925*0.6893*0.68931*0.68925
02/27/2023 22:50:00*0.6893*0.68934*0.68935*0.68928
02/27/2023 22:55:00*0.68934*0.68933*0.68939*0.68932
02/27/2023 23:00:00*0.68933*0.68933*0.68943*0.6893
02/27/2023 23:05:00*0.68933*0.68949*0.68951*0.68931
02/27/2023 23:10:00*0.68949*0.68956*0.68958*0.68948
02/27/2023 23:15:00*0.68956*0.68946*0.68956*0.68928
02/27/2023 23:20:00*0.68946*0.68935*0.68948*0.68933
02/27/2023 23:25:00*0.68935*0.68933*0.68937*0.68931
02/27/2023 23:30:00*0.68933*0.68931*0.68948*0.68931
02/27/2023 23:35:00*0.68931*0.68932*0.68948*0.68928
02/27/2023 23:40:00*0.68932*0.68926*0.68933*0.68925
02/27/2023 23:45:00*0.68926*0.68925*0.68931*0.68924
02/27/2023 23:50:00*0.68925*0.68924*0.68929*0.68922
02/27/2023 23:55:00*0.68924*0.68927*0.68928*0.68923
02/28/2023 00:00:00*0.68927*0.68924*0.68928*0.6892
02/28/2023 00:05:00*0.68924*0.68929*0.68934*0.68922
02/28/2023 00:10:00*0.68929*0.68934*0.68936*0.68927
02/28/2023 00:15:00*0.68934*0.68942*0.68944*0.68932
02/28/2023 00:20:00*0.68942*0.68938*0.68946*0.68936
02/28/2023 00:25:00*0.68938*0.68947*0.68949*0.68938
02/28/2023 00:30:00*0.68947*0.68942*0.68948*0.68939
02/28/2023 00:35:00*0.68942*0.68931*0.68946*0.6893
02/28/2023 00:40:00*0.68931*0.6894*0.68943*0.68929
02/28/2023 00:45:00*0.6894*0.68936*0.68943*0.68936
02/28/2023 00:50:00*0.68936*0.68951*0.68952*0.68936
02/28/2023 00:55:00*0.68951*0.68938*0.68952*0.68935
02/28/2023 01:00:00*0.68938*0.6893*0.6894*0.68928
02/28/2023 01:05:00*0.6893*0.68934*0.68943*0.6893
02/28/2023 01:10:00*0.68934*0.68953*0.68974*0.68924
02/28/2023 01:15:00*0.68953*0.68951*0.68956*0.68948
02/28/2023 01:20:00*0.68951*0.68957*0.68961*0.68945
02/28/2023 01:25:00*0.68957*0.68964*0.68973*0.68957
02/28/2023 01:30:00*0.68964*0.6897*0.68978*0.68961
02/28/2023 01:35:00*0.6897*0.68973*0.68984*0.68965
02/28/2023 01:40:00*0.68973*0.68988*0.68995*0.68971
02/28/2023 01:45:00*0.68988*0.68983*0.6899*0.68979
02/28/2023 01:50:00*0.68983*0.68995*0.69001*0.68982
02/28/2023 01:55:00*0.68995*0.68998*0.69*0.68986
02/28/2023 02:00:00*0.68998*0.69*0.69005*0.68991
02/28/2023 02:05:00*0.69*0.69008*0.69013*0.68993
02/28/2023 02:10:00*0.69008*0.6899*0.69008*0.68985
02/28/2023 02:15:00*0.6899*0.69019*0.69019*0.6899
02/28/2023 02:20:00*0.69019*0.69025*0.69032*0.69012
02/28/2023 02:25:00*0.69025*0.69033*0.69034*0.6902
02/28/2023 02:30:00*0.69033*0.69035*0.69049*0.69027
02/28/2023 02:35:00*0.69035*0.69049*0.6905*0.69032
02/28/2023 02:40:00*0.69049*0.69049*0.69062*0.69041
02/28/2023 02:45:00*0.69049*0.6904*0.69051*0.69038
02/28/2023 02:50:00*0.6904*0.69026*0.69047*0.69014
02/28/2023 02:55:00*0.69026*0.69018*0.6903*0.69003
02/28/2023 03:00:00*0.69018*0.69021*0.69041*0.69013
02/28/2023 03:05:00*0.69021*0.69005*0.69021*0.68979
02/28/2023 03:10:00*0.69005*0.68985*0.69015*0.68975
02/28/2023 03:15:00*0.68985*0.68983*0.68995*0.68968
02/28/2023 03:20:00*0.68983*0.68974*0.68996*0.68974
02/28/2023 03:25:00*0.68974*0.6897*0.68985*0.68968
02/28/2023 03:30:00*0.6897*0.68971*0.68984*0.68951
02/28/2023 03:35:00*0.68971*0.68982*0.68992*0.6897
02/28/2023 03:40:00*0.68982*0.68973*0.68986*0.68963
02/28/2023 03:45:00*0.68973*0.68953*0.68983*0.6893
02/28/2023 03:50:00*0.68953*0.68969*0.6899*0.68951
02/28/2023 03:55:00*0.68969*0.68962*0.68977*0.68948
02/28/2023 04:00:00*0.68962*0.68964*0.68967*0.68943
02/28/2023 04:05:00*0.68964*0.6892*0.68974*0.68913
02/28/2023 04:10:00*0.6892*0.68954*0.68962*0.68906
02/28/2023 04:15:00*0.68954*0.68955*0.68964*0.68943
02/28/2023 04:20:00*0.68955*0.68956*0.68972*0.68949
02/28/2023 04:25:00*0.68956*0.68953*0.68969*0.68953
02/28/2023 04:30:00*0.68953*0.68945*0.68987*0.68939
02/28/2023 04:35:00*0.68945*0.68943*0.68955*0.68919
02/28/2023 04:40:00*0.68943*0.68962*0.68963*0.6894
02/28/2023 04:45:00*0.68962*0.68982*0.69003*0.68956
02/28/2023 04:50:00*0.68982*0.68968*0.68986*0.68965
02/28/2023 04:55:00*0.68968*0.68964*0.68983*0.68959
02/28/2023 05:00:00*0.68964*0.68994*0.69014*0.68962
02/28/2023 05:05:00*0.68994*0.68991*0.69003*0.68979
02/28/2023 05:10:00*0.68991*0.6899*0.68995*0.68972
02/28/2023 05:15:00*0.6899*0.68989*0.69003*0.68981
02/28/2023 05:20:00*0.68989*0.69036*0.69043*0.68987
02/28/2023 05:25:00*0.69036*0.69064*0.69066*0.69032
02/28/2023 05:30:00*0.69064*0.69081*0.69094*0.69054
02/28/2023 05:35:00*0.69081*0.69095*0.6911*0.69073
02/28/2023 05:40:00*0.69095*0.6911*0.69124*0.69095
02/28/2023 05:45:00*0.6911*0.69101*0.69116*0.69099
02/28/2023 05:50:00*0.69101*0.69086*0.69111*0.69071
02/28/2023 05:55:00*0.69086*0.69101*0.69102*0.69086
02/28/2023 06:00:00*0.69101*0.69108*0.69115*0.69084
02/28/2023 06:05:00*0.69108*0.6915*0.69152*0.691
02/28/2023 06:10:00*0.6915*0.69168*0.69184*0.6915
02/28/2023 06:15:00*0.69168*0.6915*0.69172*0.69146
02/28/2023 06:20:00*0.6915*0.69143*0.69151*0.69136
02/28/2023 06:25:00*0.69143*0.69119*0.69153*0.69119
02/28/2023 06:30:00*0.69119*0.69141*0.69141*0.69119
02/28/2023 06:35:00*0.69141*0.6912*0.69147*0.69119
02/28/2023 06:40:00*0.6912*0.69142*0.69143*0.6912
02/28/2023 06:45:00*0.69142*0.69102*0.69147*0.69095
02/28/2023 06:50:00*0.69102*0.69114*0.69126*0.691
02/28/2023 06:55:00*0.69114*0.69115*0.69118*0.69105
02/28/2023 07:00:00*0.69115*0.69121*0.69138*0.69107
02/28/2023 07:05:00*0.69121*0.69135*0.69149*0.69119
02/28/2023 07:10:00*0.69135*0.69101*0.69136*0.69093
02/28/2023 07:15:00*0.69101*0.69101*0.6911*0.69096
02/28/2023 07:20:00*0.69101*0.69117*0.69124*0.69099
02/28/2023 07:25:00*0.69117*0.69085*0.69117*0.69084
02/28/2023 07:30:00*0.69085*0.69081*0.69087*0.69068
02/28/2023 07:35:00*0.69081*0.6906*0.69083*0.6906
02/28/2023 07:40:00*0.6906*0.69053*0.69065*0.69049
02/28/2023 07:45:00*0.69053*0.69075*0.69076*0.6905
02/28/2023 07:50:00*0.69075*0.69073*0.69075*0.69054
02/28/2023 07:55:00*0.69073*0.69039*0.69073*0.69036
02/28/2023 08:00:00*0.69039*0.69011*0.69052*0.69009
02/28/2023 08:05:00*0.69011*0.69022*0.69032*0.69011
02/28/2023 08:10:00*0.69022*0.69003*0.69031*0.69003
02/28/2023 08:15:00*0.69003*0.69008*0.69017*0.69002
02/28/2023 08:20:00*0.69008*0.69005*0.69014*0.68996
02/28/2023 08:25:00*0.69005*0.69046*0.69047*0.68995
02/28/2023 08:30:00*0.69046*0.69024*0.69063*0.69024
02/28/2023 08:35:00*0.69024*0.68941*0.69024*0.6892
02/28/2023 08:40:00*0.68941*0.68917*0.68946*0.68896
02/28/2023 08:45:00*0.68917*0.68915*0.6895*0.68911
02/28/2023 08:50:00*0.68915*0.68879*0.68918*0.68862
02/28/2023 08:55:00*0.68879*0.68875*0.68896*0.68872
02/28/2023 09:00:00*0.68875*0.68855*0.68876*0.68848
02/28/2023 09:05:00*0.68855*0.68744*0.68855*0.6873
02/28/2023 09:10:00*0.68744*0.6878*0.68791*0.6874
02/28/2023 09:15:00*0.6878*0.68856*0.68857*0.68777
02/28/2023 09:20:00*0.68856*0.68865*0.68888*0.68856
02/28/2023 09:25:00*0.68865*0.68854*0.68881*0.68837
02/28/2023 09:30:00*0.68854*0.68832*0.68862*0.68822
02/28/2023 09:35:00*0.68832*0.68833*0.68862*0.68815
02/28/2023 09:40:00*0.68833*0.68908*0.6891*0.68823
02/28/2023 09:45:00*0.68908*0.68889*0.68913*0.68874
02/28/2023 09:50:00*0.68889*0.68797*0.68898*0.68787
02/28/2023 09:55:00*0.68797*0.68819*0.68831*0.68789
02/28/2023 10:00:00*0.68819*0.68788*0.68842*0.68788
02/28/2023 10:05:00*0.68788*0.68804*0.68823*0.68752
02/28/2023 10:10:00*0.68804*0.68794*0.68832*0.68791
02/28/2023 10:15:00*0.68794*0.68734*0.68807*0.6873
02/28/2023 10:20:00*0.68734*0.6872*0.68738*0.68695
02/28/2023 10:25:00*0.6872*0.68689*0.68723*0.68663
02/28/2023 10:30:00*0.68689*0.68665*0.68704*0.68661
02/28/2023 10:35:00*0.68665*0.68699*0.68724*0.68665
02/28/2023 10:40:00*0.68699*0.68737*0.68744*0.68699
02/28/2023 10:45:00*0.68737*0.68721*0.68769*0.68717
02/28/2023 10:50:00*0.68721*0.68789*0.68793*0.68709
02/28/2023 10:55:00*0.68789*0.68868*0.68899*0.68778
02/28/2023 11:00:00*0.68868*0.68843*0.6888*0.68816
02/28/2023 11:05:00*0.68843*0.68837*0.68859*0.6881
02/28/2023 11:10:00*0.68837*0.68801*0.6885*0.68792
02/28/2023 11:15:00*0.68801*0.68807*0.68815*0.68789
02/28/2023 11:20:00*0.68807*0.68821*0.68825*0.68796
02/28/2023 11:25:00*0.68821*0.68792*0.68832*0.6878
02/28/2023 11:30:00*0.68792*0.6881*0.68829*0.68786
02/28/2023 11:35:00*0.6881*0.68811*0.68818*0.68795
02/28/2023 11:40:00*0.68811*0.6887*0.68872*0.68808
02/28/2023 11:45:00*0.6887*0.68858*0.6888*0.68845
02/28/2023 11:50:00*0.68858*0.68851*0.68859*0.68833
02/28/2023 11:55:00*0.68851*0.68835*0.68852*0.68824
02/28/2023 12:00:00*0.68835*0.6885*0.68863*0.68827
02/28/2023 12:05:00*0.6885*0.68841*0.68862*0.68827
02/28/2023 12:10:00*0.68841*0.68858*0.68868*0.68841
02/28/2023 12:15:00*0.68858*0.68854*0.6887*0.6884
02/28/2023 12:20:00*0.68854*0.68868*0.6888*0.68854
02/28/2023 12:25:00*0.68868*0.68892*0.68892*0.68859
02/28/2023 12:30:00*0.68892*0.68867*0.689*0.68862
02/28/2023 12:35:00*0.68867*0.68853*0.68882*0.68849
02/28/2023 12:40:00*0.68853*0.68869*0.68875*0.68847
02/28/2023 12:45:00*0.68869*0.68845*0.68877*0.68843
02/28/2023 12:50:00*0.68845*0.68835*0.68846*0.68826
02/28/2023 12:55:00*0.68835*0.68811*0.68842*0.68811
02/28/2023 13:00:00*0.68811*0.6882*0.68836*0.68805
02/28/2023 13:05:00*0.6882*0.68845*0.68852*0.68816
02/28/2023 13:10:00*0.68845*0.68865*0.68874*0.68844
02/28/2023 13:15:00*0.68865*0.68872*0.68875*0.6886
02/28/2023 13:20:00*0.68872*0.68899*0.68899*0.68868
02/28/2023 13:25:00*0.68899*0.68913*0.6892*0.68894
02/28/2023 13:30:00*0.68913*0.68925*0.68938*0.68912
02/28/2023 13:35:00*0.68925*0.68942*0.68942*0.68914
02/28/2023 13:40:00*0.68942*0.68934*0.68943*0.68915
02/28/2023 13:45:00*0.68934*0.6893*0.68942*0.68926
02/28/2023 13:50:00*0.6893*0.68931*0.68936*0.68915
02/28/2023 13:55:00*0.68931*0.6895*0.68951*0.68923
02/28/2023 14:00:00*0.6895*0.68977*0.68977*0.68947
02/28/2023 14:05:00*0.68977*0.68972*0.68999*0.68968
02/28/2023 14:10:00*0.68972*0.68985*0.68996*0.68968
02/28/2023 14:15:00*0.68985*0.68963*0.68986*0.68961
02/28/2023 14:20:00*0.68963*0.68952*0.68968*0.68946
02/28/2023 14:25:00*0.68952*0.68933*0.68957*0.68929
02/28/2023 14:30:00*0.68933*0.68928*0.68941*0.68928
02/28/2023 14:35:00*0.68928*0.68939*0.68939*0.68926
02/28/2023 14:40:00*0.68939*0.68953*0.68959*0.68939
02/28/2023 14:45:00*0.68953*0.6894*0.68966*0.6894
02/28/2023 14:50:00*0.6894*0.68963*0.68963*0.68933
02/28/2023 14:55:00*0.68963*0.68971*0.68971*0.68941
02/28/2023 15:00:00*0.68971*0.68986*0.69007*0.68962
02/28/2023 15:05:00*0.68986*0.69017*0.69017*0.68974
02/28/2023 15:10:00*0.69017*0.68999*0.69017*0.68989
02/28/2023 15:15:00*0.68999*0.68991*0.69008*0.68985
02/28/2023 15:20:00*0.68991*0.68977*0.68994*0.68977
02/28/2023 15:25:00*0.68977*0.68967*0.6898*0.68958
02/28/2023 15:30:00*0.68967*0.68954*0.6897*0.68954
02/28/2023 15:35:00*0.68954*0.68966*0.68966*0.68948
02/28/2023 15:40:00*0.68966*0.68965*0.68969*0.68958
02/28/2023 15:45:00*0.68965*0.68977*0.68979*0.68961
02/28/2023 15:50:00*0.68977*0.68979*0.68989*0.68974
02/28/2023 15:55:00*0.68979*0.69007*0.69007*0.68974
02/28/2023 16:00:00*0.69007*0.68998*0.69035*0.68998
02/28/2023 16:05:00*0.68998*0.69007*0.69047*0.68994
02/28/2023 16:10:00*0.69007*0.68998*0.69019*0.68985
02/28/2023 16:15:00*0.68998*0.69002*0.69012*0.68995
02/28/2023 16:20:00*0.69002*0.69003*0.69003*0.68992
02/28/2023 16:25:00*0.69003*0.69006*0.69009*0.68999
02/28/2023 16:30:00*0.69006*0.69026*0.69026*0.69003
02/28/2023 16:35:00*0.69026*0.69022*0.69032*0.6902
02/28/2023 16:40:00*0.69022*0.68987*0.69023*0.68985
02/28/2023 16:45:00*0.68987*0.69008*0.69008*0.68985
02/28/2023 16:50:00*0.69008*0.69038*0.69039*0.69008
02/28/2023 16:55:00*0.69038*0.69018*0.69039*0.6901
02/28/2023 17:00:00*0.69018*0.68966*0.69028*0.68958
