02/26/2023 17:05:00*0.68944*0.69042*0.69042*0.68944
02/26/2023 17:10:00*0.69042*0.69065*0.69066*0.6903
02/26/2023 17:15:00*0.69065*0.69065*0.69068*0.69064
02/26/2023 17:20:00*0.69065*0.69063*0.69077*0.69058
02/26/2023 17:25:00*0.69063*0.69064*0.69065*0.69062
02/26/2023 17:30:00*0.69064*0.69072*0.6908*0.69063
02/26/2023 17:35:00*0.69072*0.69101*0.69104*0.69067
02/26/2023 17:40:00*0.69101*0.69101*0.69101*0.69098
02/26/2023 17:45:00*0.69101*0.69102*0.69102*0.69064
02/26/2023 17:50:00*0.69102*0.69099*0.69102*0.69098
02/26/2023 17:55:00*0.69099*0.69101*0.69108*0.69092
02/26/2023 18:00:00*0.69101*0.69107*0.69111*0.69099
02/26/2023 18:05:00*0.69107*0.69119*0.69158*0.69107
02/26/2023 18:10:00*0.69119*0.69133*0.69145*0.69119
02/26/2023 18:15:00*0.69133*0.69123*0.69134*0.69117
02/26/2023 18:20:00*0.69123*0.69111*0.69129*0.69111
02/26/2023 18:25:00*0.69111*0.69116*0.69117*0.69108
02/26/2023 18:30:00*0.69116*0.69116*0.69123*0.69115
02/26/2023 18:35:00*0.69116*0.69116*0.6912*0.69114
02/26/2023 18:40:00*0.69116*0.69117*0.69127*0.69112
02/26/2023 18:45:00*0.69117*0.69119*0.69125*0.69111
02/26/2023 18:50:00*0.69119*0.69125*0.69126*0.69118
02/26/2023 18:55:00*0.69125*0.6914*0.6914*0.69119
02/26/2023 19:00:00*0.6914*0.69143*0.69146*0.69133
02/26/2023 19:05:00*0.69143*0.69125*0.69145*0.69117
02/26/2023 19:10:00*0.69125*0.69129*0.69133*0.69122
02/26/2023 19:15:00*0.69129*0.69132*0.69139*0.69125
02/26/2023 19:20:00*0.69132*0.69156*0.6916*0.69131
02/26/2023 19:25:00*0.69156*0.69155*0.69163*0.69154
02/26/2023 19:30:00*0.69155*0.69161*0.69165*0.69155
02/26/2023 19:35:00*0.69161*0.69164*0.69174*0.69154
02/26/2023 19:40:00*0.69164*0.69163*0.69167*0.6916
02/26/2023 19:45:00*0.69163*0.69162*0.69168*0.69156
02/26/2023 19:50:00*0.69162*0.69162*0.69167*0.69156
02/26/2023 19:55:00*0.69162*0.69143*0.69168*0.69142
02/26/2023 20:00:00*0.69143*0.69136*0.69159*0.69136
02/26/2023 20:05:00*0.69136*0.69143*0.69155*0.69134
02/26/2023 20:10:00*0.69143*0.69143*0.6915*0.69136
02/26/2023 20:15:00*0.69143*0.69146*0.69158*0.69143
02/26/2023 20:20:00*0.69146*0.69147*0.69158*0.69144
02/26/2023 20:25:00*0.69147*0.69139*0.69148*0.69133
02/26/2023 20:30:00*0.69139*0.69129*0.69145*0.69126
02/26/2023 20:35:00*0.69129*0.69133*0.69143*0.69128
02/26/2023 20:40:00*0.69133*0.69133*0.69141*0.69131
02/26/2023 20:45:00*0.69133*0.69139*0.69141*0.69129
02/26/2023 20:50:00*0.69139*0.69145*0.69146*0.69131
02/26/2023 20:55:00*0.69145*0.69148*0.69152*0.69138
02/26/2023 21:00:00*0.69148*0.69146*0.69153*0.69144
02/26/2023 21:05:00*0.69146*0.69144*0.69148*0.69132
02/26/2023 21:10:00*0.69144*0.69145*0.69148*0.69136
02/26/2023 21:15:00*0.69145*0.69143*0.69146*0.69136
02/26/2023 21:20:00*0.69143*0.69129*0.69143*0.69128
02/26/2023 21:25:00*0.69129*0.69133*0.69134*0.69125
02/26/2023 21:30:00*0.69133*0.6914*0.6914*0.69123
02/26/2023 21:35:00*0.6914*0.69139*0.69146*0.69135
02/26/2023 21:40:00*0.69139*0.69142*0.6915*0.69138
02/26/2023 21:45:00*0.69142*0.69132*0.69149*0.69129
02/26/2023 21:50:00*0.69132*0.69139*0.69148*0.6913
02/26/2023 21:55:00*0.69139*0.6914*0.69144*0.69135
02/26/2023 22:00:00*0.6914*0.69147*0.69149*0.69132
02/26/2023 22:05:00*0.69147*0.69132*0.69153*0.69129
02/26/2023 22:10:00*0.69132*0.69136*0.69141*0.69123
02/26/2023 22:15:00*0.69136*0.6913*0.69144*0.69128
02/26/2023 22:20:00*0.6913*0.6915*0.69151*0.69127
02/26/2023 22:25:00*0.6915*0.69147*0.69153*0.69142
02/26/2023 22:30:00*0.69147*0.6915*0.69153*0.69143
02/26/2023 22:35:00*0.6915*0.69142*0.69151*0.69141
02/26/2023 22:40:00*0.69142*0.6915*0.69156*0.6914
02/26/2023 22:45:00*0.6915*0.69143*0.69152*0.69137
02/26/2023 22:50:00*0.69143*0.69141*0.69144*0.69137
02/26/2023 22:55:00*0.69141*0.69143*0.69148*0.69139
02/26/2023 23:00:00*0.69143*0.69136*0.69145*0.6913
02/26/2023 23:05:00*0.69136*0.69136*0.69141*0.6913
02/26/2023 23:10:00*0.69136*0.69122*0.69139*0.6912
02/26/2023 23:15:00*0.69122*0.6913*0.69134*0.69122
02/26/2023 23:20:00*0.6913*0.69129*0.6913*0.69122
02/26/2023 23:25:00*0.69129*0.69132*0.69135*0.69127
02/26/2023 23:30:00*0.69132*0.69118*0.69133*0.69113
02/26/2023 23:35:00*0.69118*0.69127*0.69128*0.69117
02/26/2023 23:40:00*0.69127*0.69121*0.69127*0.6912
02/26/2023 23:45:00*0.69121*0.69121*0.69126*0.69116
02/26/2023 23:50:00*0.69121*0.6912*0.69128*0.69119
02/26/2023 23:55:00*0.6912*0.69117*0.69122*0.69114
02/27/2023 00:00:00*0.69117*0.6911*0.69118*0.6911
02/27/2023 00:05:00*0.6911*0.69122*0.69126*0.69107
02/27/2023 00:10:00*0.69122*0.6912*0.6913*0.69118
02/27/2023 00:15:00*0.6912*0.69112*0.69124*0.69111
02/27/2023 00:20:00*0.69112*0.69117*0.69117*0.69109
02/27/2023 00:25:00*0.69117*0.69112*0.6912*0.69106
02/27/2023 00:30:00*0.69112*0.69108*0.69112*0.69105
02/27/2023 00:35:00*0.69108*0.6911*0.69116*0.69102
02/27/2023 00:40:00*0.6911*0.69117*0.69124*0.69109
02/27/2023 00:45:00*0.69117*0.69118*0.69122*0.69114
02/27/2023 00:50:00*0.69118*0.69121*0.69125*0.69116
02/27/2023 00:55:00*0.69121*0.6912*0.6913*0.6912
02/27/2023 01:00:00*0.6912*0.69113*0.69127*0.69111
02/27/2023 01:05:00*0.69113*0.69104*0.69115*0.69102
02/27/2023 01:10:00*0.69104*0.69119*0.69125*0.69102
02/27/2023 01:15:00*0.69119*0.6913*0.6913*0.69114
02/27/2023 01:20:00*0.6913*0.69127*0.69139*0.69119
02/27/2023 01:25:00*0.69127*0.6912*0.69135*0.69112
02/27/2023 01:30:00*0.6912*0.69109*0.69123*0.69108
02/27/2023 01:35:00*0.69109*0.69114*0.69122*0.69106
02/27/2023 01:40:00*0.69114*0.69119*0.69122*0.69106
02/27/2023 01:45:00*0.69119*0.69135*0.69135*0.69119
02/27/2023 01:50:00*0.69135*0.69135*0.69138*0.69127
02/27/2023 01:55:00*0.69135*0.69139*0.69145*0.69134
02/27/2023 02:00:00*0.69139*0.69152*0.69156*0.69136
02/27/2023 02:05:00*0.69152*0.6914*0.69154*0.69121
02/27/2023 02:10:00*0.6914*0.69147*0.69159*0.69138
02/27/2023 02:15:00*0.69147*0.69155*0.69161*0.69145
02/27/2023 02:20:00*0.69155*0.69129*0.69162*0.69129
02/27/2023 02:25:00*0.69129*0.69124*0.69134*0.69113
02/27/2023 02:30:00*0.69124*0.69135*0.69136*0.6912
02/27/2023 02:35:00*0.69135*0.69162*0.69167*0.69133
02/27/2023 02:40:00*0.69162*0.69176*0.69176*0.69157
02/27/2023 02:45:00*0.69176*0.69171*0.69205*0.69171
02/27/2023 02:50:00*0.69171*0.69193*0.692*0.69171
02/27/2023 02:55:00*0.69193*0.69194*0.69202*0.69178
02/27/2023 03:00:00*0.69194*0.69218*0.6922*0.69192
02/27/2023 03:05:00*0.69218*0.69246*0.69248*0.69204
02/27/2023 03:10:00*0.69246*0.69223*0.69263*0.69214
02/27/2023 03:15:00*0.69223*0.69228*0.69257*0.6922
02/27/2023 03:20:00*0.69228*0.69226*0.69235*0.69211
02/27/2023 03:25:00*0.69226*0.6926*0.6926*0.69226
02/27/2023 03:30:00*0.6926*0.6927*0.6927*0.69254
02/27/2023 03:35:00*0.6927*0.69276*0.69281*0.69262
02/27/2023 03:40:00*0.69276*0.69265*0.69286*0.69264
02/27/2023 03:45:00*0.69265*0.69236*0.69275*0.69228
02/27/2023 03:50:00*0.69236*0.69234*0.69256*0.69225
02/27/2023 03:55:00*0.69234*0.6925*0.69262*0.69231
02/27/2023 04:00:00*0.6925*0.69272*0.6928*0.69238
02/27/2023 04:05:00*0.69272*0.69309*0.69312*0.69271
02/27/2023 04:10:00*0.69309*0.69328*0.69332*0.6929
02/27/2023 04:15:00*0.69328*0.69311*0.69329*0.69293
02/27/2023 04:20:00*0.69311*0.69287*0.69311*0.69279
02/27/2023 04:25:00*0.69287*0.693*0.69303*0.69276
02/27/2023 04:30:00*0.693*0.69301*0.69306*0.69281
02/27/2023 04:35:00*0.69301*0.69277*0.69301*0.69269
02/27/2023 04:40:00*0.69277*0.69259*0.69279*0.69259
02/27/2023 04:45:00*0.69259*0.69286*0.69293*0.69252
02/27/2023 04:50:00*0.69286*0.69267*0.69289*0.69267
02/27/2023 04:55:00*0.69267*0.69239*0.69285*0.69239
02/27/2023 05:00:00*0.69239*0.69204*0.69244*0.69178
02/27/2023 05:05:00*0.69204*0.69165*0.69209*0.6911
02/27/2023 05:10:00*0.69165*0.69165*0.69177*0.69153
02/27/2023 05:15:00*0.69165*0.69168*0.69194*0.69161
02/27/2023 05:20:00*0.69168*0.69169*0.69172*0.69154
02/27/2023 05:25:00*0.69169*0.69156*0.69173*0.69152
02/27/2023 05:30:00*0.69156*0.69143*0.69156*0.69121
02/27/2023 05:35:00*0.69143*0.69157*0.69159*0.69132
02/27/2023 05:40:00*0.69157*0.69162*0.69166*0.69148
02/27/2023 05:45:00*0.69162*0.69181*0.69188*0.69155
02/27/2023 05:50:00*0.69181*0.69191*0.69193*0.69162
02/27/2023 05:55:00*0.69191*0.69164*0.69191*0.69159
02/27/2023 06:00:00*0.69164*0.69165*0.69181*0.69163
02/27/2023 06:05:00*0.69165*0.69193*0.69204*0.69163
02/27/2023 06:10:00*0.69193*0.69217*0.69222*0.69192
02/27/2023 06:15:00*0.69217*0.69213*0.69217*0.69204
02/27/2023 06:20:00*0.69213*0.6919*0.69217*0.69185
02/27/2023 06:25:00*0.6919*0.69174*0.69193*0.6917
02/27/2023 06:30:00*0.69174*0.69166*0.69175*0.69155
02/27/2023 06:35:00*0.69166*0.69149*0.69169*0.69143
02/27/2023 06:40:00*0.69149*0.6916*0.69171*0.69148
02/27/2023 06:45:00*0.6916*0.6915*0.69164*0.69143
02/27/2023 06:50:00*0.6915*0.69158*0.69162*0.69142
02/27/2023 06:55:00*0.69158*0.69131*0.69163*0.69125
02/27/2023 07:00:00*0.69131*0.6913*0.69138*0.69124
02/27/2023 07:05:00*0.6913*0.69098*0.69131*0.69095
02/27/2023 07:10:00*0.69098*0.69085*0.69117*0.69083
02/27/2023 07:15:00*0.69085*0.69103*0.69108*0.69081
02/27/2023 07:20:00*0.69103*0.69102*0.69114*0.69099
02/27/2023 07:25:00*0.69102*0.69105*0.69107*0.69083
02/27/2023 07:30:00*0.69105*0.69115*0.69121*0.69099
02/27/2023 07:35:00*0.69115*0.69124*0.69133*0.69109
02/27/2023 07:40:00*0.69124*0.69153*0.69156*0.69124
02/27/2023 07:45:00*0.69153*0.69173*0.69179*0.69147
02/27/2023 07:50:00*0.69173*0.69185*0.6919*0.69167
02/27/2023 07:55:00*0.69185*0.69206*0.69214*0.69185
02/27/2023 08:00:00*0.69206*0.69194*0.69212*0.69185
02/27/2023 08:05:00*0.69194*0.69219*0.69233*0.69193
02/27/2023 08:10:00*0.69219*0.69241*0.69244*0.69218
02/27/2023 08:15:00*0.69241*0.6925*0.69263*0.69237
02/27/2023 08:20:00*0.6925*0.6929*0.69297*0.69248
02/27/2023 08:25:00*0.6929*0.69271*0.6929*0.69246
02/27/2023 08:30:00*0.69271*0.69251*0.69284*0.6925
02/27/2023 08:35:00*0.69251*0.69254*0.69263*0.69226
02/27/2023 08:40:00*0.69254*0.69186*0.69254*0.69184
02/27/2023 08:45:00*0.69186*0.69166*0.69206*0.69147
02/27/2023 08:50:00*0.69166*0.6912*0.69187*0.69112
02/27/2023 08:55:00*0.6912*0.69071*0.69125*0.69065
02/27/2023 09:00:00*0.69071*0.69069*0.6909*0.69059
02/27/2023 09:05:00*0.69069*0.69054*0.69082*0.69039
02/27/2023 09:10:00*0.69054*0.69053*0.69085*0.69044
02/27/2023 09:15:00*0.69053*0.69069*0.69074*0.69051
02/27/2023 09:20:00*0.69069*0.6906*0.69069*0.69037
02/27/2023 09:25:00*0.6906*0.69029*0.69081*0.69025
02/27/2023 09:30:00*0.69029*0.69019*0.69041*0.69017
02/27/2023 09:35:00*0.69019*0.68999*0.69024*0.68981
02/27/2023 09:40:00*0.68999*0.69008*0.69031*0.68991
02/27/2023 09:45:00*0.69008*0.68995*0.69022*0.68981
02/27/2023 09:50:00*0.68995*0.68975*0.69006*0.68972
02/27/2023 09:55:00*0.68975*0.68998*0.69016*0.68967
02/27/2023 10:00:00*0.68998*0.69032*0.69047*0.6899
02/27/2023 10:05:00*0.69032*0.69016*0.69034*0.68993
02/27/2023 10:10:00*0.69016*0.69016*0.69036*0.69
02/27/2023 10:15:00*0.69016*0.69012*0.69034*0.69004
02/27/2023 10:20:00*0.69012*0.68994*0.69027*0.68984
02/27/2023 10:25:00*0.68994*0.69009*0.6901*0.68982
02/27/2023 10:30:00*0.69009*0.68998*0.69043*0.68997
02/27/2023 10:35:00*0.68998*0.69029*0.69043*0.68995
02/27/2023 10:40:00*0.69029*0.69025*0.69048*0.69016
02/27/2023 10:45:00*0.69025*0.69035*0.69062*0.69012
02/27/2023 10:50:00*0.69035*0.69*0.69045*0.68992
02/27/2023 10:55:00*0.69*0.69021*0.69025*0.68981
02/27/2023 11:00:00*0.69021*0.6907*0.69073*0.69011
02/27/2023 11:05:00*0.6907*0.69055*0.6908*0.69053
02/27/2023 11:10:00*0.69055*0.69059*0.69063*0.69043
02/27/2023 11:15:00*0.69059*0.69062*0.69073*0.69052
02/27/2023 11:20:00*0.69062*0.69092*0.69095*0.69051
02/27/2023 11:25:00*0.69092*0.69064*0.69105*0.69058
02/27/2023 11:30:00*0.69064*0.69038*0.69071*0.69034
02/27/2023 11:35:00*0.69038*0.69041*0.69052*0.69017
02/27/2023 11:40:00*0.69041*0.69016*0.69041*0.69011
02/27/2023 11:45:00*0.69016*0.6901*0.69024*0.69009
02/27/2023 11:50:00*0.6901*0.69041*0.69044*0.6901
02/27/2023 11:55:00*0.69041*0.6904*0.69045*0.69029
02/27/2023 12:00:00*0.6904*0.69048*0.69051*0.69039
02/27/2023 12:05:00*0.69048*0.69038*0.69067*0.69034
02/27/2023 12:10:00*0.69038*0.69024*0.6904*0.69016
02/27/2023 12:15:00*0.69024*0.69026*0.69051*0.69017
02/27/2023 12:20:00*0.69026*0.68997*0.69028*0.68994
02/27/2023 12:25:00*0.68997*0.68991*0.69*0.68984
02/27/2023 12:30:00*0.68991*0.69027*0.6903*0.68987
02/27/2023 12:35:00*0.69027*0.69035*0.69042*0.69026
02/27/2023 12:40:00*0.69035*0.69011*0.6904*0.69009
02/27/2023 12:45:00*0.69011*0.69004*0.69014*0.68998
02/27/2023 12:50:00*0.69004*0.69019*0.69021*0.68998
02/27/2023 12:55:00*0.69019*0.69022*0.69045*0.69019
02/27/2023 13:00:00*0.69022*0.69008*0.69027*0.69002
02/27/2023 13:05:00*0.69008*0.69015*0.69024*0.69005
02/27/2023 13:10:00*0.69015*0.6901*0.69022*0.69008
02/27/2023 13:15:00*0.6901*0.69029*0.6903*0.69004
02/27/2023 13:20:00*0.69029*0.69031*0.69043*0.69026
02/27/2023 13:25:00*0.69031*0.69012*0.69037*0.68998
02/27/2023 13:30:00*0.69012*0.68984*0.69012*0.68979
02/27/2023 13:35:00*0.68984*0.6897*0.68986*0.6896
02/27/2023 13:40:00*0.6897*0.68965*0.68986*0.68964
02/27/2023 13:45:00*0.68965*0.68949*0.68974*0.68947
02/27/2023 13:50:00*0.68949*0.68924*0.68951*0.68923
02/27/2023 13:55:00*0.68924*0.68936*0.68941*0.68924
02/27/2023 14:00:00*0.68936*0.6895*0.68953*0.68935
02/27/2023 14:05:00*0.6895*0.68939*0.68968*0.68939
02/27/2023 14:10:00*0.68939*0.68931*0.68949*0.68928
02/27/2023 14:15:00*0.68931*0.68923*0.6894*0.68919
02/27/2023 14:20:00*0.68923*0.68923*0.68935*0.68915
02/27/2023 14:25:00*0.68923*0.689*0.68928*0.68898
02/27/2023 14:30:00*0.689*0.68931*0.68938*0.68899
02/27/2023 14:35:00*0.68931*0.68935*0.68944*0.68927
02/27/2023 14:40:00*0.68935*0.6893*0.68938*0.68923
02/27/2023 14:45:00*0.6893*0.6891*0.68931*0.68909
02/27/2023 14:50:00*0.6891*0.68905*0.68912*0.68898
02/27/2023 14:55:00*0.68905*0.68917*0.68919*0.68898
02/27/2023 15:00:00*0.68917*0.68903*0.68918*0.68888
02/27/2023 15:05:00*0.68903*0.68912*0.68918*0.68895
02/27/2023 15:10:00*0.68912*0.68918*0.68921*0.68909
02/27/2023 15:15:00*0.68918*0.68925*0.68927*0.68911
02/27/2023 15:20:00*0.68925*0.68921*0.6893*0.68916
02/27/2023 15:25:00*0.68921*0.68924*0.6893*0.68916
02/27/2023 15:30:00*0.68924*0.6893*0.68931*0.68918
02/27/2023 15:35:00*0.6893*0.68925*0.68932*0.68917
02/27/2023 15:40:00*0.68925*0.68928*0.68928*0.68913
02/27/2023 15:45:00*0.68928*0.68934*0.6894*0.68924
02/27/2023 15:50:00*0.68934*0.68927*0.68944*0.68922
02/27/2023 15:55:00*0.68927*0.68928*0.68933*0.68921
02/27/2023 16:00:00*0.68928*0.68928*0.68948*0.68923
02/27/2023 16:05:00*0.68928*0.68925*0.68953*0.68916
02/27/2023 16:10:00*0.68925*0.68932*0.68934*0.68916
02/27/2023 16:15:00*0.68932*0.68927*0.6894*0.68927
02/27/2023 16:20:00*0.68927*0.68931*0.68939*0.68927
02/27/2023 16:25:00*0.68931*0.68933*0.68938*0.6893
02/27/2023 16:30:00*0.68933*0.68918*0.68939*0.68915
02/27/2023 16:35:00*0.68918*0.68906*0.6892*0.68903
02/27/2023 16:40:00*0.68906*0.68925*0.68925*0.68906
02/27/2023 16:45:00*0.68925*0.6892*0.68925*0.68915
02/27/2023 16:50:00*0.6892*0.68917*0.6892*0.68912
02/27/2023 16:55:00*0.68917*0.68921*0.68922*0.68913
02/27/2023 17:00:00*0.68921*0.68843*0.68922*0.68842
