02/23/2023 17:05:00*0.68859*0.68841*0.6892*0.68841
02/23/2023 17:10:00*0.68841*0.68845*0.68845*0.68838
02/23/2023 17:15:00*0.68845*0.68899*0.68902*0.6883
02/23/2023 17:20:00*0.68899*0.68903*0.68905*0.68891
02/23/2023 17:25:00*0.68903*0.68899*0.68915*0.68899
02/23/2023 17:30:00*0.68899*0.68895*0.68905*0.68885
02/23/2023 17:35:00*0.68895*0.68897*0.68899*0.68869
02/23/2023 17:40:00*0.68897*0.68899*0.68903*0.68896
02/23/2023 17:45:00*0.68899*0.68898*0.68901*0.68896
02/23/2023 17:50:00*0.68898*0.689*0.68904*0.68876
02/23/2023 17:55:00*0.689*0.68905*0.68906*0.68882
02/23/2023 18:00:00*0.68905*0.68909*0.68911*0.68899
02/23/2023 18:05:00*0.68909*0.68918*0.68926*0.68892
02/23/2023 18:10:00*0.68918*0.68902*0.6892*0.689
02/23/2023 18:15:00*0.68902*0.68907*0.6892*0.68895
02/23/2023 18:20:00*0.68907*0.68898*0.68911*0.6889
02/23/2023 18:25:00*0.68898*0.68897*0.68903*0.68881
02/23/2023 18:30:00*0.68897*0.68902*0.68909*0.68894
02/23/2023 18:35:00*0.68902*0.68917*0.6892*0.68902
02/23/2023 18:40:00*0.68917*0.68918*0.68922*0.68914
02/23/2023 18:45:00*0.68918*0.68917*0.6892*0.6891
02/23/2023 18:50:00*0.68917*0.6891*0.68919*0.68902
02/23/2023 18:55:00*0.6891*0.68917*0.6892*0.68906
02/23/2023 19:00:00*0.68917*0.68926*0.68931*0.68916
02/23/2023 19:05:00*0.68926*0.68918*0.68931*0.68916
02/23/2023 19:10:00*0.68918*0.68912*0.68926*0.68912
02/23/2023 19:15:00*0.68912*0.68901*0.68913*0.68901
02/23/2023 19:20:00*0.68901*0.68921*0.68923*0.68901
02/23/2023 19:25:00*0.68921*0.68915*0.68924*0.68909
02/23/2023 19:30:00*0.68915*0.68924*0.68928*0.68913
02/23/2023 19:35:00*0.68924*0.68925*0.68935*0.68918
02/23/2023 19:40:00*0.68925*0.68922*0.68932*0.68913
02/23/2023 19:45:00*0.68922*0.68936*0.68939*0.68916
02/23/2023 19:50:00*0.68936*0.68932*0.6894*0.6893
02/23/2023 19:55:00*0.68932*0.68918*0.68933*0.6891
02/23/2023 20:00:00*0.68918*0.68915*0.68933*0.68915
02/23/2023 20:05:00*0.68915*0.68925*0.68941*0.68908
02/23/2023 20:10:00*0.68925*0.68952*0.68952*0.68922
02/23/2023 20:15:00*0.68952*0.68953*0.68954*0.68938
02/23/2023 20:20:00*0.68953*0.68962*0.68968*0.68946
02/23/2023 20:25:00*0.68962*0.68949*0.68962*0.68938
02/23/2023 20:30:00*0.68949*0.68961*0.68961*0.68947
02/23/2023 20:35:00*0.68961*0.68959*0.68967*0.68946
02/23/2023 20:40:00*0.68959*0.68963*0.6897*0.68949
02/23/2023 20:45:00*0.68963*0.68956*0.68972*0.68938
02/23/2023 20:50:00*0.68956*0.68966*0.6897*0.68952
02/23/2023 20:55:00*0.68966*0.68949*0.68972*0.68942
02/23/2023 21:00:00*0.68949*0.68969*0.68972*0.68946
02/23/2023 21:05:00*0.68969*0.68969*0.68979*0.68965
02/23/2023 21:10:00*0.68969*0.68963*0.68971*0.68955
02/23/2023 21:15:00*0.68963*0.68965*0.68974*0.6895
02/23/2023 21:20:00*0.68965*0.68951*0.68966*0.68951
02/23/2023 21:25:00*0.68951*0.6896*0.68964*0.68948
02/23/2023 21:30:00*0.6896*0.68971*0.68973*0.68933
02/23/2023 21:35:00*0.68971*0.6896*0.68973*0.68958
02/23/2023 21:40:00*0.6896*0.68967*0.68981*0.68948
02/23/2023 21:45:00*0.68967*0.68972*0.68982*0.68967
02/23/2023 21:50:00*0.68972*0.6899*0.68992*0.68971
02/23/2023 21:55:00*0.6899*0.68998*0.68998*0.68985
02/23/2023 22:00:00*0.68998*0.68995*0.69001*0.68986
02/23/2023 22:05:00*0.68995*0.68993*0.69*0.6899
02/23/2023 22:10:00*0.68993*0.68991*0.68996*0.68981
02/23/2023 22:15:00*0.68991*0.68978*0.68993*0.68977
02/23/2023 22:20:00*0.68978*0.6898*0.68985*0.68977
02/23/2023 22:25:00*0.6898*0.68978*0.68983*0.68976
02/23/2023 22:30:00*0.68978*0.68981*0.68983*0.68975
02/23/2023 22:35:00*0.68981*0.68991*0.68994*0.68981
02/23/2023 22:40:00*0.68991*0.68987*0.68992*0.68984
02/23/2023 22:45:00*0.68987*0.6898*0.68989*0.68976
02/23/2023 22:50:00*0.6898*0.68978*0.68985*0.68978
02/23/2023 22:55:00*0.68978*0.68976*0.68982*0.68971
02/23/2023 23:00:00*0.68976*0.68965*0.68978*0.68964
02/23/2023 23:05:00*0.68965*0.68975*0.68976*0.68963
02/23/2023 23:10:00*0.68975*0.68969*0.68976*0.68966
02/23/2023 23:15:00*0.68969*0.68961*0.68969*0.6896
02/23/2023 23:20:00*0.68961*0.68964*0.68977*0.68959
02/23/2023 23:25:00*0.68964*0.68957*0.68968*0.68957
02/23/2023 23:30:00*0.68957*0.68957*0.68963*0.68956
02/23/2023 23:35:00*0.68957*0.68951*0.68959*0.6895
02/23/2023 23:40:00*0.68951*0.68947*0.68952*0.6894
02/23/2023 23:45:00*0.68947*0.68944*0.68951*0.68944
02/23/2023 23:50:00*0.68944*0.6895*0.68952*0.68941
02/23/2023 23:55:00*0.6895*0.68951*0.68957*0.68949
02/24/2023 00:00:00*0.68951*0.68947*0.68955*0.68947
02/24/2023 00:05:00*0.68947*0.68953*0.68953*0.68946
02/24/2023 00:10:00*0.68953*0.68954*0.68955*0.68945
02/24/2023 00:15:00*0.68954*0.68962*0.68964*0.68948
02/24/2023 00:20:00*0.68962*0.68955*0.68962*0.68955
02/24/2023 00:25:00*0.68955*0.68957*0.68961*0.68953
02/24/2023 00:30:00*0.68957*0.68956*0.68958*0.68946
02/24/2023 00:35:00*0.68956*0.68956*0.68957*0.68949
02/24/2023 00:40:00*0.68956*0.6895*0.68956*0.6894
02/24/2023 00:45:00*0.6895*0.68938*0.68951*0.68936
02/24/2023 00:50:00*0.68938*0.68935*0.68941*0.68931
02/24/2023 00:55:00*0.68935*0.68942*0.68942*0.68933
02/24/2023 01:00:00*0.68942*0.68945*0.68948*0.68938
02/24/2023 01:05:00*0.68945*0.68939*0.68948*0.68937
02/24/2023 01:10:00*0.68939*0.68938*0.68939*0.68932
02/24/2023 01:15:00*0.68938*0.6893*0.68946*0.6893
02/24/2023 01:20:00*0.6893*0.68931*0.68936*0.68928
02/24/2023 01:25:00*0.68931*0.68941*0.68947*0.68931
02/24/2023 01:30:00*0.68941*0.68926*0.68945*0.68922
02/24/2023 01:35:00*0.68926*0.68934*0.68938*0.68922
02/24/2023 01:40:00*0.68934*0.68939*0.68943*0.68931
02/24/2023 01:45:00*0.68939*0.68944*0.68946*0.68938
02/24/2023 01:50:00*0.68944*0.6895*0.68953*0.68942
02/24/2023 01:55:00*0.6895*0.68934*0.68952*0.6893
02/24/2023 02:00:00*0.68934*0.68925*0.68936*0.68919
02/24/2023 02:05:00*0.68925*0.68937*0.68962*0.68925
02/24/2023 02:10:00*0.68937*0.68937*0.68949*0.68924
02/24/2023 02:15:00*0.68937*0.68955*0.68958*0.68931
02/24/2023 02:20:00*0.68955*0.68971*0.68974*0.68951
02/24/2023 02:25:00*0.68971*0.6897*0.68984*0.68962
02/24/2023 02:30:00*0.6897*0.68985*0.68989*0.68966
02/24/2023 02:35:00*0.68985*0.68965*0.68991*0.68965
02/24/2023 02:40:00*0.68965*0.68961*0.68966*0.68946
02/24/2023 02:45:00*0.68961*0.68972*0.68976*0.68961
02/24/2023 02:50:00*0.68972*0.68993*0.68995*0.68972
02/24/2023 02:55:00*0.68993*0.68974*0.68998*0.68973
02/24/2023 03:00:00*0.68974*0.6899*0.68997*0.68972
02/24/2023 03:05:00*0.6899*0.6897*0.68991*0.68959
02/24/2023 03:10:00*0.6897*0.69*0.69007*0.68964
02/24/2023 03:15:00*0.69*0.68988*0.69013*0.68986
02/24/2023 03:20:00*0.68988*0.68955*0.68988*0.68948
02/24/2023 03:25:00*0.68955*0.68957*0.68972*0.68926
02/24/2023 03:30:00*0.68957*0.68959*0.68965*0.68934
02/24/2023 03:35:00*0.68959*0.68949*0.68979*0.68949
02/24/2023 03:40:00*0.68949*0.68983*0.68985*0.68936
02/24/2023 03:45:00*0.68983*0.68963*0.68987*0.6896
02/24/2023 03:50:00*0.68963*0.6895*0.68963*0.6893
02/24/2023 03:55:00*0.6895*0.68937*0.68966*0.68937
02/24/2023 04:00:00*0.68937*0.68921*0.68949*0.68916
02/24/2023 04:05:00*0.68921*0.68937*0.68941*0.6889
02/24/2023 04:10:00*0.68937*0.68927*0.68941*0.68919
02/24/2023 04:15:00*0.68927*0.68939*0.68942*0.68919
02/24/2023 04:20:00*0.68939*0.68944*0.68948*0.68922
02/24/2023 04:25:00*0.68944*0.6894*0.68951*0.68936
02/24/2023 04:30:00*0.6894*0.6895*0.68959*0.6894
02/24/2023 04:35:00*0.6895*0.68924*0.6895*0.68915
02/24/2023 04:40:00*0.68924*0.68921*0.68934*0.68906
02/24/2023 04:45:00*0.68921*0.68868*0.68922*0.68868
02/24/2023 04:50:00*0.68868*0.6886*0.68871*0.68839
02/24/2023 04:55:00*0.6886*0.68889*0.68889*0.68858
02/24/2023 05:00:00*0.68889*0.68867*0.68891*0.68853
02/24/2023 05:05:00*0.68867*0.68879*0.68883*0.68855
02/24/2023 05:10:00*0.68879*0.68905*0.6891*0.68863
02/24/2023 05:15:00*0.68905*0.68894*0.68907*0.68879
02/24/2023 05:20:00*0.68894*0.68875*0.6892*0.68868
02/24/2023 05:25:00*0.68875*0.68863*0.68877*0.6885
02/24/2023 05:30:00*0.68863*0.68852*0.68875*0.68848
02/24/2023 05:35:00*0.68852*0.68863*0.68868*0.68846
02/24/2023 05:40:00*0.68863*0.68866*0.6887*0.6885
02/24/2023 05:45:00*0.68866*0.68855*0.68869*0.68853
02/24/2023 05:50:00*0.68855*0.68845*0.68855*0.68833
02/24/2023 05:55:00*0.68845*0.68849*0.68853*0.68841
02/24/2023 06:00:00*0.68849*0.68844*0.68854*0.68838
02/24/2023 06:05:00*0.68844*0.68833*0.68851*0.68827
02/24/2023 06:10:00*0.68833*0.68806*0.68833*0.68806
02/24/2023 06:15:00*0.68806*0.68803*0.68816*0.68797
02/24/2023 06:20:00*0.68803*0.68801*0.68814*0.68789
02/24/2023 06:25:00*0.68801*0.68803*0.68808*0.68793
02/24/2023 06:30:00*0.68803*0.68803*0.68832*0.68801
02/24/2023 06:35:00*0.68803*0.688*0.68815*0.68792
02/24/2023 06:40:00*0.688*0.68802*0.6881*0.68793
02/24/2023 06:45:00*0.68802*0.68815*0.68822*0.68789
02/24/2023 06:50:00*0.68815*0.6879*0.68815*0.68777
02/24/2023 06:55:00*0.6879*0.68809*0.68812*0.68787
02/24/2023 07:00:00*0.68809*0.68835*0.68843*0.68807
02/24/2023 07:05:00*0.68835*0.68847*0.6885*0.68819
02/24/2023 07:10:00*0.68847*0.68875*0.68887*0.68847
02/24/2023 07:15:00*0.68875*0.68852*0.6888*0.6885
02/24/2023 07:20:00*0.68852*0.68855*0.68859*0.68841
02/24/2023 07:25:00*0.68855*0.68857*0.68864*0.68848
02/24/2023 07:30:00*0.68857*0.68856*0.68866*0.6885
02/24/2023 07:35:00*0.68856*0.68839*0.68861*0.68827
02/24/2023 07:40:00*0.68839*0.68852*0.6886*0.68834
02/24/2023 07:45:00*0.68852*0.68865*0.68874*0.68851
02/24/2023 07:50:00*0.68865*0.68853*0.68868*0.68839
02/24/2023 07:55:00*0.68853*0.68848*0.68853*0.68844
02/24/2023 08:00:00*0.68848*0.68839*0.68863*0.68834
02/24/2023 08:05:00*0.68839*0.68828*0.68848*0.68815
02/24/2023 08:10:00*0.68828*0.6884*0.68846*0.68825
02/24/2023 08:15:00*0.6884*0.68846*0.68865*0.68839
02/24/2023 08:20:00*0.68846*0.6886*0.68876*0.6884
02/24/2023 08:25:00*0.6886*0.68868*0.68872*0.68851
02/24/2023 08:30:00*0.68868*0.68881*0.68904*0.68867
02/24/2023 08:35:00*0.68881*0.68836*0.68916*0.68836
02/24/2023 08:40:00*0.68836*0.68786*0.68844*0.68783
02/24/2023 08:45:00*0.68786*0.68786*0.68816*0.68781
02/24/2023 08:50:00*0.68786*0.68751*0.68802*0.6875
02/24/2023 08:55:00*0.68751*0.68785*0.68785*0.68739
02/24/2023 09:00:00*0.68785*0.68753*0.68806*0.68753
02/24/2023 09:05:00*0.68753*0.68765*0.68802*0.68736
02/24/2023 09:10:00*0.68765*0.68751*0.68787*0.68743
02/24/2023 09:15:00*0.68751*0.68763*0.68771*0.68748
02/24/2023 09:20:00*0.68763*0.6877*0.68794*0.68759
02/24/2023 09:25:00*0.6877*0.68752*0.6877*0.68715
02/24/2023 09:30:00*0.68752*0.68763*0.68771*0.68739
02/24/2023 09:35:00*0.68763*0.68748*0.68777*0.68743
02/24/2023 09:40:00*0.68748*0.68741*0.68756*0.68724
02/24/2023 09:45:00*0.68741*0.68729*0.68742*0.68699
02/24/2023 09:50:00*0.68729*0.68702*0.68731*0.68699
02/24/2023 09:55:00*0.68702*0.68765*0.68769*0.68682
02/24/2023 10:00:00*0.68765*0.68788*0.68796*0.68757
02/24/2023 10:05:00*0.68788*0.68812*0.68835*0.68775
02/24/2023 10:10:00*0.68812*0.68877*0.68885*0.68812
02/24/2023 10:15:00*0.68877*0.68827*0.68878*0.68812
02/24/2023 10:20:00*0.68827*0.68811*0.68835*0.68805
02/24/2023 10:25:00*0.68811*0.68762*0.68817*0.68755
02/24/2023 10:30:00*0.68762*0.68806*0.6881*0.68747
02/24/2023 10:35:00*0.68806*0.688*0.68828*0.68787
02/24/2023 10:40:00*0.688*0.68796*0.68829*0.68788
02/24/2023 10:45:00*0.68796*0.68774*0.68796*0.6876
02/24/2023 10:50:00*0.68774*0.6878*0.68812*0.68766
02/24/2023 10:55:00*0.6878*0.68834*0.68835*0.68767
02/24/2023 11:00:00*0.68834*0.68862*0.68862*0.68812
02/24/2023 11:05:00*0.68862*0.68874*0.68881*0.68853
02/24/2023 11:10:00*0.68874*0.68919*0.68919*0.68874
02/24/2023 11:15:00*0.68919*0.68909*0.68943*0.68906
02/24/2023 11:20:00*0.68909*0.68965*0.68966*0.68909
02/24/2023 11:25:00*0.68965*0.68987*0.68988*0.68948
02/24/2023 11:30:00*0.68987*0.68964*0.69001*0.68953
02/24/2023 11:35:00*0.68964*0.68977*0.68998*0.68946
02/24/2023 11:40:00*0.68977*0.68974*0.68982*0.68965
02/24/2023 11:45:00*0.68974*0.69044*0.69045*0.68974
02/24/2023 11:50:00*0.69044*0.69034*0.69053*0.69027
02/24/2023 11:55:00*0.69034*0.69034*0.69061*0.69032
02/24/2023 12:00:00*0.69034*0.69013*0.69037*0.69002
02/24/2023 12:05:00*0.69013*0.69008*0.69033*0.69005
02/24/2023 12:10:00*0.69008*0.68994*0.69011*0.68982
02/24/2023 12:15:00*0.68994*0.68995*0.68998*0.68973
02/24/2023 12:20:00*0.68995*0.68999*0.69003*0.68982
02/24/2023 12:25:00*0.68999*0.69011*0.69012*0.68985
02/24/2023 12:30:00*0.69011*0.69031*0.69033*0.68995
02/24/2023 12:35:00*0.69031*0.69004*0.69039*0.68991
02/24/2023 12:40:00*0.69004*0.68987*0.6902*0.68982
02/24/2023 12:45:00*0.68987*0.68968*0.68994*0.68968
02/24/2023 12:50:00*0.68968*0.69016*0.69019*0.68968
02/24/2023 12:55:00*0.69016*0.68986*0.6902*0.68983
02/24/2023 13:00:00*0.68986*0.69025*0.69032*0.68984
02/24/2023 13:05:00*0.69025*0.69014*0.69028*0.68996
02/24/2023 13:10:00*0.69014*0.68991*0.69014*0.68989
02/24/2023 13:15:00*0.68991*0.69006*0.69012*0.68987
02/24/2023 13:20:00*0.69006*0.69001*0.69017*0.69
02/24/2023 13:25:00*0.69001*0.68986*0.69021*0.6898
02/24/2023 13:30:00*0.68986*0.68959*0.68989*0.68957
02/24/2023 13:35:00*0.68959*0.6897*0.68975*0.68943
02/24/2023 13:40:00*0.6897*0.68985*0.68989*0.68961
02/24/2023 13:45:00*0.68985*0.68993*0.69006*0.68979
02/24/2023 13:50:00*0.68993*0.69007*0.69018*0.68993
02/24/2023 13:55:00*0.69007*0.69029*0.6903*0.69005
02/24/2023 14:00:00*0.69029*0.69032*0.69037*0.69016
02/24/2023 14:05:00*0.69032*0.69021*0.69034*0.69011
02/24/2023 14:10:00*0.69021*0.69055*0.69055*0.69014
02/24/2023 14:15:00*0.69055*0.69061*0.69064*0.69045
02/24/2023 14:20:00*0.69061*0.6909*0.6909*0.69061
02/24/2023 14:25:00*0.6909*0.69065*0.69095*0.69052
02/24/2023 14:30:00*0.69065*0.69057*0.69077*0.69055
02/24/2023 14:35:00*0.69057*0.69095*0.69097*0.69055
02/24/2023 14:40:00*0.69095*0.69105*0.69106*0.69086
02/24/2023 14:45:00*0.69105*0.69104*0.69105*0.69073
02/24/2023 14:50:00*0.69104*0.69103*0.69111*0.69091
02/24/2023 14:55:00*0.69103*0.69119*0.6912*0.69102
02/24/2023 15:00:00*0.69119*0.69105*0.69132*0.69094
02/24/2023 15:05:00*0.69105*0.69112*0.69131*0.69097
02/24/2023 15:10:00*0.69112*0.69118*0.69131*0.69111
02/24/2023 15:15:00*0.69118*0.69116*0.69122*0.69108
02/24/2023 15:20:00*0.69116*0.6911*0.69126*0.69106
02/24/2023 15:25:00*0.6911*0.69106*0.69112*0.69101
02/24/2023 15:30:00*0.69106*0.69105*0.69111*0.69099
02/24/2023 15:35:00*0.69105*0.69102*0.69111*0.69094
02/24/2023 15:40:00*0.69102*0.6909*0.69108*0.6909
02/24/2023 15:45:00*0.6909*0.69095*0.69097*0.6908
02/24/2023 15:50:00*0.69095*0.69102*0.69104*0.69091
02/24/2023 15:55:00*0.69102*0.69114*0.69121*0.69088
02/24/2023 16:00:00*0.69114*0.69134*0.69136*0.69112
02/24/2023 16:05:00*0.69134*0.69135*0.69146*0.69118
02/24/2023 16:10:00*0.69135*0.69128*0.69136*0.69127
02/24/2023 16:15:00*0.69128*0.69134*0.69136*0.69119
02/24/2023 16:20:00*0.69134*0.69133*0.69138*0.69129
02/24/2023 16:25:00*0.69133*0.69127*0.6914*0.69125
02/24/2023 16:30:00*0.69127*0.69144*0.69149*0.69125
02/24/2023 16:35:00*0.69144*0.69141*0.69146*0.69137
02/24/2023 16:40:00*0.69141*0.69155*0.69157*0.6913
02/24/2023 16:45:00*0.69155*0.69153*0.69165*0.69152
02/24/2023 16:50:00*0.69153*0.69143*0.69155*0.69134
02/24/2023 16:55:00*0.69143*0.69137*0.69153*0.69132
02/24/2023 17:00:00*0.69137*0.69111*0.69137*0.69087
