02/22/2023 17:05:00*0.68649*0.68574*0.68649*0.68574
02/22/2023 17:10:00*0.68574*0.68655*0.68686*0.68573
02/22/2023 17:15:00*0.68655*0.68652*0.68674*0.68651
02/22/2023 17:20:00*0.68652*0.68675*0.68676*0.68652
02/22/2023 17:25:00*0.68675*0.6867*0.68677*0.68667
02/22/2023 17:30:00*0.6867*0.68649*0.6867*0.68645
02/22/2023 17:35:00*0.68649*0.68655*0.68656*0.68646
02/22/2023 17:40:00*0.68655*0.68659*0.68659*0.68654
02/22/2023 17:45:00*0.68659*0.68651*0.6866*0.6862
02/22/2023 17:50:00*0.68651*0.68665*0.68668*0.68647
02/22/2023 17:55:00*0.68665*0.68654*0.68665*0.68646
02/22/2023 18:00:00*0.68654*0.68673*0.68678*0.68646
02/22/2023 18:05:00*0.68673*0.68694*0.68718*0.68673
02/22/2023 18:10:00*0.68694*0.68706*0.68709*0.68689
02/22/2023 18:15:00*0.68706*0.68719*0.68719*0.68703
02/22/2023 18:20:00*0.68719*0.68705*0.68719*0.68702
02/22/2023 18:25:00*0.68705*0.68711*0.68714*0.687
02/22/2023 18:30:00*0.68711*0.68725*0.68727*0.68711
02/22/2023 18:35:00*0.68725*0.68718*0.68725*0.68718
02/22/2023 18:40:00*0.68718*0.68714*0.6872*0.6871
02/22/2023 18:45:00*0.68714*0.68714*0.68719*0.68714
02/22/2023 18:50:00*0.68714*0.68719*0.68724*0.68714
02/22/2023 18:55:00*0.68719*0.68718*0.68726*0.68714
02/22/2023 19:00:00*0.68718*0.68733*0.68734*0.68715
02/22/2023 19:05:00*0.68733*0.68754*0.68757*0.68729
02/22/2023 19:10:00*0.68754*0.68749*0.68758*0.68738
02/22/2023 19:15:00*0.68749*0.6873*0.6875*0.68728
02/22/2023 19:20:00*0.6873*0.68724*0.68734*0.68724
02/22/2023 19:25:00*0.68724*0.68723*0.68724*0.68711
02/22/2023 19:30:00*0.68723*0.68723*0.68731*0.68718
02/22/2023 19:35:00*0.68723*0.68739*0.68741*0.68723
02/22/2023 19:40:00*0.68739*0.68731*0.6874*0.68728
02/22/2023 19:45:00*0.68731*0.68719*0.68734*0.68718
02/22/2023 19:50:00*0.68719*0.68728*0.6873*0.68715
02/22/2023 19:55:00*0.68728*0.68724*0.68737*0.68723
02/22/2023 20:00:00*0.68724*0.68734*0.68735*0.68724
02/22/2023 20:05:00*0.68734*0.68734*0.68746*0.68728
02/22/2023 20:10:00*0.68734*0.68727*0.68737*0.6872
02/22/2023 20:15:00*0.68727*0.68734*0.68734*0.68725
02/22/2023 20:20:00*0.68734*0.68737*0.68745*0.68731
02/22/2023 20:25:00*0.68737*0.68745*0.68753*0.68736
02/22/2023 20:30:00*0.68745*0.68746*0.68749*0.68738
02/22/2023 20:35:00*0.68746*0.68748*0.68753*0.68743
02/22/2023 20:40:00*0.68748*0.68742*0.68753*0.68733
02/22/2023 20:45:00*0.68742*0.68737*0.68745*0.68734
02/22/2023 20:50:00*0.68737*0.6874*0.68744*0.68723
02/22/2023 20:55:00*0.6874*0.68733*0.68744*0.68728
02/22/2023 21:00:00*0.68733*0.6873*0.68738*0.68728
02/22/2023 21:05:00*0.6873*0.68725*0.68737*0.68722
02/22/2023 21:10:00*0.68725*0.68729*0.68734*0.68724
02/22/2023 21:15:00*0.68729*0.68728*0.68734*0.68726
02/22/2023 21:20:00*0.68728*0.68731*0.68738*0.68725
02/22/2023 21:25:00*0.68731*0.6873*0.68734*0.68722
02/22/2023 21:30:00*0.6873*0.68732*0.68741*0.68727
02/22/2023 21:35:00*0.68732*0.68718*0.68735*0.68717
02/22/2023 21:40:00*0.68718*0.6871*0.68722*0.68708
02/22/2023 21:45:00*0.6871*0.68713*0.68717*0.6871
02/22/2023 21:50:00*0.68713*0.68715*0.68726*0.6871
02/22/2023 21:55:00*0.68715*0.68717*0.68718*0.68711
02/22/2023 22:00:00*0.68717*0.68711*0.68718*0.68706
02/22/2023 22:05:00*0.68711*0.68714*0.68715*0.68706
02/22/2023 22:10:00*0.68714*0.6872*0.68725*0.68705
02/22/2023 22:15:00*0.6872*0.68715*0.6872*0.68705
02/22/2023 22:20:00*0.68715*0.68715*0.6872*0.6871
02/22/2023 22:25:00*0.68715*0.68715*0.6873*0.68713
02/22/2023 22:30:00*0.68715*0.68715*0.68717*0.68712
02/22/2023 22:35:00*0.68715*0.68716*0.68722*0.68714
02/22/2023 22:40:00*0.68716*0.68713*0.68719*0.68708
02/22/2023 22:45:00*0.68713*0.68714*0.6872*0.6871
02/22/2023 22:50:00*0.68714*0.68716*0.68719*0.68713
02/22/2023 22:55:00*0.68716*0.68711*0.68719*0.68711
02/22/2023 23:00:00*0.68711*0.68705*0.68724*0.68705
02/22/2023 23:05:00*0.68705*0.68715*0.68717*0.68699
02/22/2023 23:10:00*0.68715*0.68714*0.6872*0.68711
02/22/2023 23:15:00*0.68714*0.6871*0.68719*0.68709
02/22/2023 23:20:00*0.6871*0.68715*0.68717*0.6871
02/22/2023 23:25:00*0.68715*0.68725*0.68726*0.68713
02/22/2023 23:30:00*0.68725*0.68721*0.68727*0.68717
02/22/2023 23:35:00*0.68721*0.68716*0.68724*0.68714
02/22/2023 23:40:00*0.68716*0.68711*0.68717*0.68707
02/22/2023 23:45:00*0.68711*0.68707*0.68712*0.68704
02/22/2023 23:50:00*0.68707*0.68721*0.68721*0.68703
02/22/2023 23:55:00*0.68721*0.6871*0.68722*0.68708
02/23/2023 00:00:00*0.6871*0.68708*0.68715*0.68707
02/23/2023 00:05:00*0.68708*0.68724*0.68724*0.68707
02/23/2023 00:10:00*0.68724*0.68723*0.68726*0.68718
02/23/2023 00:15:00*0.68723*0.68713*0.68726*0.68713
02/23/2023 00:20:00*0.68713*0.68715*0.68718*0.68711
02/23/2023 00:25:00*0.68715*0.68711*0.68723*0.68711
02/23/2023 00:30:00*0.68711*0.68714*0.68717*0.68707
02/23/2023 00:35:00*0.68714*0.68724*0.68728*0.68714
02/23/2023 00:40:00*0.68724*0.68727*0.68727*0.68716
02/23/2023 00:45:00*0.68727*0.68724*0.68732*0.68721
02/23/2023 00:50:00*0.68724*0.68726*0.68732*0.68723
02/23/2023 00:55:00*0.68726*0.68714*0.68728*0.68713
02/23/2023 01:00:00*0.68714*0.6871*0.68718*0.68708
02/23/2023 01:05:00*0.6871*0.68708*0.68717*0.68706
02/23/2023 01:10:00*0.68708*0.68704*0.68719*0.68702
02/23/2023 01:15:00*0.68704*0.68702*0.68712*0.687
02/23/2023 01:20:00*0.68702*0.68704*0.68712*0.68697
02/23/2023 01:25:00*0.68704*0.68708*0.68715*0.68704
02/23/2023 01:30:00*0.68708*0.68694*0.68711*0.68694
02/23/2023 01:35:00*0.68694*0.68701*0.68706*0.68692
02/23/2023 01:40:00*0.68701*0.6871*0.68711*0.68698
02/23/2023 01:45:00*0.6871*0.6871*0.68713*0.68706
02/23/2023 01:50:00*0.6871*0.68715*0.68718*0.68703
02/23/2023 01:55:00*0.68715*0.68723*0.68724*0.68712
02/23/2023 02:00:00*0.68723*0.68731*0.68738*0.68718
02/23/2023 02:05:00*0.68731*0.68751*0.68755*0.68729
02/23/2023 02:10:00*0.68751*0.68749*0.68751*0.68738
02/23/2023 02:15:00*0.68749*0.68758*0.68758*0.68739
02/23/2023 02:20:00*0.68758*0.68779*0.6878*0.68751
02/23/2023 02:25:00*0.68779*0.68774*0.68786*0.68766
02/23/2023 02:30:00*0.68774*0.68773*0.68779*0.68763
02/23/2023 02:35:00*0.68773*0.68814*0.68815*0.68773
02/23/2023 02:40:00*0.68814*0.68831*0.68844*0.68811
02/23/2023 02:45:00*0.68831*0.6884*0.68842*0.68823
02/23/2023 02:50:00*0.6884*0.68841*0.68845*0.68819
02/23/2023 02:55:00*0.68841*0.68831*0.68845*0.68828
02/23/2023 03:00:00*0.68831*0.68816*0.68846*0.68813
02/23/2023 03:05:00*0.68816*0.68843*0.68846*0.6881
02/23/2023 03:10:00*0.68843*0.68847*0.68863*0.68822
02/23/2023 03:15:00*0.68847*0.68851*0.68863*0.68845
02/23/2023 03:20:00*0.68851*0.68852*0.68863*0.68844
02/23/2023 03:25:00*0.68852*0.68841*0.68866*0.68834
02/23/2023 03:30:00*0.68841*0.68847*0.68853*0.68832
02/23/2023 03:35:00*0.68847*0.68842*0.68859*0.68822
02/23/2023 03:40:00*0.68842*0.68858*0.68858*0.68824
02/23/2023 03:45:00*0.68858*0.68866*0.68889*0.68851
02/23/2023 03:50:00*0.68866*0.68879*0.6889*0.68866
02/23/2023 03:55:00*0.68879*0.68881*0.68892*0.68852
02/23/2023 04:00:00*0.68881*0.68881*0.68892*0.68876
02/23/2023 04:05:00*0.68881*0.68882*0.68884*0.68872
02/23/2023 04:10:00*0.68882*0.68865*0.68888*0.68864
02/23/2023 04:15:00*0.68865*0.68856*0.68875*0.68856
02/23/2023 04:20:00*0.68856*0.68866*0.68872*0.68851
02/23/2023 04:25:00*0.68866*0.68853*0.68878*0.68853
02/23/2023 04:30:00*0.68853*0.68857*0.68877*0.68853
02/23/2023 04:35:00*0.68857*0.6885*0.68865*0.68827
02/23/2023 04:40:00*0.6885*0.68863*0.68867*0.6885
02/23/2023 04:45:00*0.68863*0.68864*0.68884*0.68855
02/23/2023 04:50:00*0.68864*0.68892*0.68895*0.68847
02/23/2023 04:55:00*0.68892*0.6888*0.68902*0.68875
02/23/2023 05:00:00*0.6888*0.68898*0.6892*0.68874
02/23/2023 05:05:00*0.68898*0.68865*0.68913*0.68859
02/23/2023 05:10:00*0.68865*0.6889*0.6889*0.68862
02/23/2023 05:15:00*0.6889*0.68924*0.68934*0.68885
02/23/2023 05:20:00*0.68924*0.68889*0.68928*0.6888
02/23/2023 05:25:00*0.68889*0.68856*0.6889*0.68846
02/23/2023 05:30:00*0.68856*0.68855*0.68878*0.68828
02/23/2023 05:35:00*0.68855*0.68858*0.68871*0.68848
02/23/2023 05:40:00*0.68858*0.68847*0.6886*0.68844
02/23/2023 05:45:00*0.68847*0.68846*0.6885*0.68835
02/23/2023 05:50:00*0.68846*0.68862*0.68868*0.68841
02/23/2023 05:55:00*0.68862*0.68858*0.6887*0.68858
02/23/2023 06:00:00*0.68858*0.68861*0.68875*0.68844
02/23/2023 06:05:00*0.68861*0.68885*0.68887*0.68851
02/23/2023 06:10:00*0.68885*0.68879*0.68886*0.68867
02/23/2023 06:15:00*0.68879*0.68887*0.68891*0.68868
02/23/2023 06:20:00*0.68887*0.68866*0.68888*0.68863
02/23/2023 06:25:00*0.68866*0.68887*0.68889*0.68862
02/23/2023 06:30:00*0.68887*0.689*0.68904*0.68883
02/23/2023 06:35:00*0.689*0.68911*0.68921*0.68893
02/23/2023 06:40:00*0.68911*0.68905*0.68917*0.68893
02/23/2023 06:45:00*0.68905*0.68894*0.68922*0.68883
02/23/2023 06:50:00*0.68894*0.68878*0.68894*0.68872
02/23/2023 06:55:00*0.68878*0.68897*0.68898*0.68863
02/23/2023 07:00:00*0.68897*0.68895*0.689*0.68868
02/23/2023 07:05:00*0.68895*0.68896*0.68904*0.68869
02/23/2023 07:10:00*0.68896*0.68894*0.689*0.68885
02/23/2023 07:15:00*0.68894*0.68861*0.68897*0.68858
02/23/2023 07:20:00*0.68861*0.68869*0.68893*0.68861
02/23/2023 07:25:00*0.68869*0.68895*0.68895*0.68862
02/23/2023 07:30:00*0.68895*0.68887*0.68904*0.68882
02/23/2023 07:35:00*0.68887*0.68868*0.68896*0.68863
02/23/2023 07:40:00*0.68868*0.68874*0.68877*0.68864
02/23/2023 07:45:00*0.68874*0.68875*0.68881*0.6887
02/23/2023 07:50:00*0.68875*0.68867*0.68876*0.68849
02/23/2023 07:55:00*0.68867*0.6887*0.6889*0.68862
02/23/2023 08:00:00*0.6887*0.68875*0.68877*0.68842
02/23/2023 08:05:00*0.68875*0.68861*0.68875*0.68842
02/23/2023 08:10:00*0.68861*0.68855*0.6887*0.6885
02/23/2023 08:15:00*0.68855*0.68847*0.68865*0.68841
02/23/2023 08:20:00*0.68847*0.68856*0.68864*0.68838
02/23/2023 08:25:00*0.68856*0.68892*0.68902*0.68852
02/23/2023 08:30:00*0.68892*0.68879*0.6892*0.68878
02/23/2023 08:35:00*0.68879*0.68908*0.6893*0.68851
02/23/2023 08:40:00*0.68908*0.6892*0.68925*0.68884
02/23/2023 08:45:00*0.6892*0.68951*0.68953*0.68918
02/23/2023 08:50:00*0.68951*0.6892*0.68951*0.68911
02/23/2023 08:55:00*0.6892*0.68894*0.68928*0.68891
02/23/2023 09:00:00*0.68894*0.68888*0.68904*0.68879
02/23/2023 09:05:00*0.68888*0.68901*0.68922*0.68888
02/23/2023 09:10:00*0.68901*0.68908*0.68915*0.68883
02/23/2023 09:15:00*0.68908*0.68895*0.68914*0.68885
02/23/2023 09:20:00*0.68895*0.68891*0.6891*0.6888
02/23/2023 09:25:00*0.68891*0.68924*0.68935*0.68887
02/23/2023 09:30:00*0.68924*0.68921*0.68928*0.68892
02/23/2023 09:35:00*0.68921*0.68954*0.68964*0.68907
02/23/2023 09:40:00*0.68954*0.68965*0.68976*0.68945
02/23/2023 09:45:00*0.68965*0.68949*0.68965*0.68931
02/23/2023 09:50:00*0.68949*0.6891*0.6896*0.689
02/23/2023 09:55:00*0.6891*0.68942*0.68959*0.6891
02/23/2023 10:00:00*0.68942*0.68944*0.68971*0.68942
02/23/2023 10:05:00*0.68944*0.68975*0.68975*0.68944
02/23/2023 10:10:00*0.68975*0.68949*0.68975*0.6893
02/23/2023 10:15:00*0.68949*0.68908*0.68951*0.68905
02/23/2023 10:20:00*0.68908*0.68906*0.68924*0.68893
02/23/2023 10:25:00*0.68906*0.68931*0.68942*0.68896
02/23/2023 10:30:00*0.68931*0.68904*0.68938*0.68903
02/23/2023 10:35:00*0.68904*0.68926*0.68936*0.68903
02/23/2023 10:40:00*0.68926*0.68922*0.68937*0.6891
02/23/2023 10:45:00*0.68922*0.68906*0.68951*0.68897
02/23/2023 10:50:00*0.68906*0.6889*0.6891*0.6888
02/23/2023 10:55:00*0.6889*0.68895*0.68909*0.68872
02/23/2023 11:00:00*0.68895*0.68877*0.68905*0.68867
02/23/2023 11:05:00*0.68877*0.68877*0.68901*0.68862
02/23/2023 11:10:00*0.68877*0.6888*0.68888*0.68868
02/23/2023 11:15:00*0.6888*0.68889*0.68893*0.6887
02/23/2023 11:20:00*0.68889*0.68873*0.68901*0.68864
02/23/2023 11:25:00*0.68873*0.68856*0.68878*0.68852
02/23/2023 11:30:00*0.68856*0.68854*0.6887*0.68844
02/23/2023 11:35:00*0.68854*0.68833*0.68854*0.68829
02/23/2023 11:40:00*0.68833*0.68824*0.68853*0.6882
02/23/2023 11:45:00*0.68824*0.68822*0.68824*0.68795
02/23/2023 11:50:00*0.68822*0.68836*0.68843*0.68814
02/23/2023 11:55:00*0.68836*0.68848*0.68851*0.68828
02/23/2023 12:00:00*0.68848*0.68861*0.6887*0.6884
02/23/2023 12:05:00*0.68861*0.68854*0.68863*0.68848
02/23/2023 12:10:00*0.68854*0.6885*0.68859*0.6884
02/23/2023 12:15:00*0.6885*0.68842*0.6886*0.68834
02/23/2023 12:20:00*0.68842*0.6881*0.68843*0.68797
02/23/2023 12:25:00*0.6881*0.6881*0.68811*0.68781
02/23/2023 12:30:00*0.6881*0.68833*0.68835*0.68808
02/23/2023 12:35:00*0.68833*0.68846*0.68859*0.68827
02/23/2023 12:40:00*0.68846*0.68875*0.68882*0.68845
02/23/2023 12:45:00*0.68875*0.68879*0.68882*0.68859
02/23/2023 12:50:00*0.68879*0.68858*0.68887*0.68857
02/23/2023 12:55:00*0.68858*0.68871*0.68874*0.68858
02/23/2023 13:00:00*0.68871*0.68861*0.68877*0.68857
02/23/2023 13:05:00*0.68861*0.68869*0.68873*0.68841
02/23/2023 13:10:00*0.68869*0.68874*0.68877*0.68866
02/23/2023 13:15:00*0.68874*0.68852*0.6888*0.68847
02/23/2023 13:20:00*0.68852*0.68858*0.68859*0.68845
02/23/2023 13:25:00*0.68858*0.6885*0.68859*0.68847
02/23/2023 13:30:00*0.6885*0.68874*0.68877*0.68849
02/23/2023 13:35:00*0.68874*0.68873*0.68882*0.68865
02/23/2023 13:40:00*0.68873*0.68878*0.68884*0.68866
02/23/2023 13:45:00*0.68878*0.6885*0.68879*0.68848
02/23/2023 13:50:00*0.6885*0.68861*0.68863*0.68848
02/23/2023 13:55:00*0.68861*0.68854*0.68869*0.68851
02/23/2023 14:00:00*0.68854*0.68846*0.6886*0.68839
02/23/2023 14:05:00*0.68846*0.68852*0.68858*0.68842
02/23/2023 14:10:00*0.68852*0.68856*0.68865*0.68847
02/23/2023 14:15:00*0.68856*0.68879*0.68881*0.68851
02/23/2023 14:20:00*0.68879*0.68874*0.689*0.6887
02/23/2023 14:25:00*0.68874*0.68868*0.68882*0.68861
02/23/2023 14:30:00*0.68868*0.68885*0.6889*0.68865
02/23/2023 14:35:00*0.68885*0.68903*0.6891*0.68876
02/23/2023 14:40:00*0.68903*0.68945*0.68946*0.68903
02/23/2023 14:45:00*0.68945*0.68934*0.68949*0.68928
02/23/2023 14:50:00*0.68934*0.68933*0.68949*0.6893
02/23/2023 14:55:00*0.68933*0.68915*0.68933*0.68913
02/23/2023 15:00:00*0.68915*0.68894*0.68915*0.68883
02/23/2023 15:05:00*0.68894*0.68903*0.68907*0.68886
02/23/2023 15:10:00*0.68903*0.68905*0.68912*0.68901
02/23/2023 15:15:00*0.68905*0.68909*0.68913*0.689
02/23/2023 15:20:00*0.68909*0.68909*0.6892*0.68908
02/23/2023 15:25:00*0.68909*0.68924*0.68925*0.68906
02/23/2023 15:30:00*0.68924*0.68923*0.6893*0.68919
02/23/2023 15:35:00*0.68923*0.68924*0.68929*0.68918
02/23/2023 15:40:00*0.68924*0.6891*0.68927*0.6891
02/23/2023 15:45:00*0.6891*0.6892*0.68927*0.68908
02/23/2023 15:50:00*0.6892*0.68912*0.68928*0.68912
02/23/2023 15:55:00*0.68912*0.68906*0.68917*0.68904
02/23/2023 16:00:00*0.68906*0.68902*0.68915*0.689
02/23/2023 16:05:00*0.68902*0.68919*0.68926*0.68902
02/23/2023 16:10:00*0.68919*0.68918*0.68927*0.68918
02/23/2023 16:15:00*0.68918*0.68919*0.68924*0.68917
02/23/2023 16:20:00*0.68919*0.68922*0.68928*0.68918
02/23/2023 16:25:00*0.68922*0.68918*0.68926*0.68917
02/23/2023 16:30:00*0.68918*0.68925*0.68928*0.68915
02/23/2023 16:35:00*0.68925*0.68923*0.68927*0.68915
02/23/2023 16:40:00*0.68923*0.68924*0.68925*0.6892
02/23/2023 16:45:00*0.68924*0.68925*0.68926*0.68919
02/23/2023 16:50:00*0.68925*0.68919*0.68926*0.68918
02/23/2023 16:55:00*0.68919*0.68918*0.68921*0.68916
02/23/2023 17:00:00*0.68918*0.68859*0.68924*0.68855
