02/21/2023 17:05:00*0.68454*0.68454*0.68454*0.68454
02/21/2023 17:10:00*0.68454*0.68454*0.68454*0.68454
02/21/2023 17:15:00*0.68454*0.68454*0.68454*0.68454
02/21/2023 17:20:00*0.68454*0.68387*0.68454*0.68387
02/21/2023 17:25:00*0.68387*0.68402*0.68403*0.68387
02/21/2023 17:30:00*0.68402*0.6841*0.68412*0.68402
02/21/2023 17:35:00*0.6841*0.68409*0.68498*0.68409
02/21/2023 17:40:00*0.68409*0.68375*0.68409*0.68371
02/21/2023 17:45:00*0.68375*0.68376*0.68376*0.68375
02/21/2023 17:50:00*0.68376*0.68455*0.68461*0.68376
02/21/2023 17:55:00*0.68455*0.68396*0.68456*0.68396
02/21/2023 18:00:00*0.68396*0.68414*0.68441*0.68395
02/21/2023 18:05:00*0.68414*0.68518*0.6852*0.6841
02/21/2023 18:10:00*0.68518*0.68522*0.68525*0.68518
02/21/2023 18:15:00*0.68522*0.68529*0.68529*0.68522
02/21/2023 18:20:00*0.68529*0.68527*0.68534*0.68525
02/21/2023 18:25:00*0.68527*0.68527*0.68528*0.68521
02/21/2023 18:30:00*0.68527*0.68526*0.68527*0.68522
02/21/2023 18:35:00*0.68526*0.68512*0.68526*0.68506
02/21/2023 18:40:00*0.68512*0.68516*0.68519*0.68511
02/21/2023 18:45:00*0.68516*0.68508*0.68517*0.68501
02/21/2023 18:50:00*0.68508*0.68504*0.6851*0.68501
02/21/2023 18:55:00*0.68504*0.68512*0.68513*0.68501
02/21/2023 19:00:00*0.68512*0.68525*0.68529*0.6851
02/21/2023 19:05:00*0.68525*0.6852*0.68531*0.6851
02/21/2023 19:10:00*0.6852*0.68517*0.68525*0.68512
02/21/2023 19:15:00*0.68517*0.68513*0.68527*0.6851
02/21/2023 19:20:00*0.68513*0.68511*0.68513*0.68502
02/21/2023 19:25:00*0.68511*0.68505*0.68511*0.68501
02/21/2023 19:30:00*0.68505*0.68494*0.68505*0.68491
02/21/2023 19:35:00*0.68494*0.68476*0.68497*0.68463
02/21/2023 19:40:00*0.68476*0.68474*0.68486*0.68466
02/21/2023 19:45:00*0.68474*0.68468*0.68475*0.68462
02/21/2023 19:50:00*0.68468*0.6847*0.68477*0.68465
02/21/2023 19:55:00*0.6847*0.68493*0.68493*0.68463
02/21/2023 20:00:00*0.68493*0.68489*0.68496*0.68485
02/21/2023 20:05:00*0.68489*0.68486*0.68492*0.6847
02/21/2023 20:10:00*0.68486*0.68484*0.68492*0.68478
02/21/2023 20:15:00*0.68484*0.68482*0.68486*0.68464
02/21/2023 20:20:00*0.68482*0.6845*0.68485*0.6845
02/21/2023 20:25:00*0.6845*0.68455*0.68464*0.6845
02/21/2023 20:30:00*0.68455*0.68458*0.68465*0.68453
02/21/2023 20:35:00*0.68458*0.68446*0.68469*0.68445
02/21/2023 20:40:00*0.68446*0.68441*0.68446*0.68435
02/21/2023 20:45:00*0.68441*0.68433*0.68445*0.68426
02/21/2023 20:50:00*0.68433*0.68426*0.68437*0.68424
02/21/2023 20:55:00*0.68426*0.68438*0.68453*0.68425
02/21/2023 21:00:00*0.68438*0.68432*0.68451*0.6843
02/21/2023 21:05:00*0.68432*0.68431*0.68434*0.68415
02/21/2023 21:10:00*0.68431*0.68434*0.68438*0.68428
02/21/2023 21:15:00*0.68434*0.68419*0.68435*0.68417
02/21/2023 21:20:00*0.68419*0.68419*0.68426*0.68413
02/21/2023 21:25:00*0.68419*0.68417*0.68428*0.68417
02/21/2023 21:30:00*0.68417*0.6842*0.68423*0.68413
02/21/2023 21:35:00*0.6842*0.68435*0.68435*0.68419
02/21/2023 21:40:00*0.68435*0.6845*0.68455*0.68433
02/21/2023 21:45:00*0.6845*0.68467*0.68467*0.68449
02/21/2023 21:50:00*0.68467*0.68466*0.68474*0.6846
02/21/2023 21:55:00*0.68466*0.68463*0.68468*0.68461
02/21/2023 22:00:00*0.68463*0.68463*0.68467*0.68459
02/21/2023 22:05:00*0.68463*0.68457*0.68468*0.68457
02/21/2023 22:10:00*0.68457*0.68448*0.68459*0.68444
02/21/2023 22:15:00*0.68448*0.68434*0.68451*0.68432
02/21/2023 22:20:00*0.68434*0.68426*0.68437*0.6842
02/21/2023 22:25:00*0.68426*0.68415*0.68427*0.68405
02/21/2023 22:30:00*0.68415*0.68418*0.68421*0.68411
02/21/2023 22:35:00*0.68418*0.68412*0.68421*0.68411
02/21/2023 22:40:00*0.68412*0.68418*0.68423*0.68411
02/21/2023 22:45:00*0.68418*0.68409*0.68421*0.68406
02/21/2023 22:50:00*0.68409*0.68407*0.68414*0.68403
02/21/2023 22:55:00*0.68407*0.68404*0.6841*0.68403
02/21/2023 23:00:00*0.68404*0.68398*0.68407*0.68395
02/21/2023 23:05:00*0.68398*0.68404*0.68406*0.68397
02/21/2023 23:10:00*0.68404*0.68401*0.68404*0.68398
02/21/2023 23:15:00*0.68401*0.68393*0.68403*0.68389
02/21/2023 23:20:00*0.68393*0.68391*0.68398*0.68387
02/21/2023 23:25:00*0.68391*0.6838*0.68392*0.6838
02/21/2023 23:30:00*0.6838*0.68387*0.68388*0.68379
02/21/2023 23:35:00*0.68387*0.68385*0.68387*0.68381
02/21/2023 23:40:00*0.68385*0.68382*0.68391*0.68379
02/21/2023 23:45:00*0.68382*0.68387*0.68387*0.68377
02/21/2023 23:50:00*0.68387*0.68392*0.68396*0.68383
02/21/2023 23:55:00*0.68392*0.68403*0.68403*0.68386
02/22/2023 00:00:00*0.68403*0.68398*0.68409*0.68396
02/22/2023 00:05:00*0.68398*0.68406*0.68411*0.68396
02/22/2023 00:10:00*0.68406*0.68409*0.68409*0.68394
02/22/2023 00:15:00*0.68409*0.68403*0.68414*0.68401
02/22/2023 00:20:00*0.68403*0.68407*0.68412*0.68399
02/22/2023 00:25:00*0.68407*0.68416*0.68417*0.68407
02/22/2023 00:30:00*0.68416*0.68417*0.68425*0.68411
02/22/2023 00:35:00*0.68417*0.6843*0.68431*0.68416
02/22/2023 00:40:00*0.6843*0.68413*0.68431*0.68411
02/22/2023 00:45:00*0.68413*0.6842*0.68421*0.68411
02/22/2023 00:50:00*0.6842*0.68413*0.68421*0.6841
02/22/2023 00:55:00*0.68413*0.68392*0.68414*0.68392
02/22/2023 01:00:00*0.68392*0.68388*0.68394*0.68383
02/22/2023 01:05:00*0.68388*0.68386*0.68391*0.68381
02/22/2023 01:10:00*0.68386*0.68399*0.68407*0.68385
02/22/2023 01:15:00*0.68399*0.68395*0.68404*0.68393
02/22/2023 01:20:00*0.68395*0.68398*0.68402*0.68391
02/22/2023 01:25:00*0.68398*0.68406*0.68408*0.6839
02/22/2023 01:30:00*0.68406*0.68384*0.68407*0.68377
02/22/2023 01:35:00*0.68384*0.68396*0.68397*0.68376
02/22/2023 01:40:00*0.68396*0.68392*0.68397*0.68388
02/22/2023 01:45:00*0.68392*0.68385*0.68399*0.68381
02/22/2023 01:50:00*0.68385*0.6839*0.68401*0.68383
02/22/2023 01:55:00*0.6839*0.68385*0.68393*0.68379
02/22/2023 02:00:00*0.68385*0.68379*0.68386*0.68363
02/22/2023 02:05:00*0.68379*0.68389*0.68417*0.68378
02/22/2023 02:10:00*0.68389*0.68389*0.68416*0.68389
02/22/2023 02:15:00*0.68389*0.684*0.68405*0.68383
02/22/2023 02:20:00*0.684*0.68395*0.68413*0.68391
02/22/2023 02:25:00*0.68395*0.68392*0.68397*0.68378
02/22/2023 02:30:00*0.68392*0.68393*0.68405*0.6837
02/22/2023 02:35:00*0.68393*0.68407*0.68408*0.68388
02/22/2023 02:40:00*0.68407*0.68406*0.68416*0.68403
02/22/2023 02:45:00*0.68406*0.68409*0.68414*0.68395
02/22/2023 02:50:00*0.68409*0.68375*0.68412*0.68371
02/22/2023 02:55:00*0.68375*0.68366*0.6839*0.6836
02/22/2023 03:00:00*0.68366*0.68364*0.68379*0.68355
02/22/2023 03:05:00*0.68364*0.68347*0.68388*0.6834
02/22/2023 03:10:00*0.68347*0.68353*0.68363*0.68337
02/22/2023 03:15:00*0.68353*0.68347*0.68358*0.68334
02/22/2023 03:20:00*0.68347*0.68346*0.68362*0.6834
02/22/2023 03:25:00*0.68346*0.6836*0.68387*0.68346
02/22/2023 03:30:00*0.6836*0.68353*0.68366*0.68342
02/22/2023 03:35:00*0.68353*0.68352*0.68364*0.68341
02/22/2023 03:40:00*0.68352*0.68458*0.68458*0.68352
02/22/2023 03:45:00*0.68458*0.68434*0.68464*0.68421
02/22/2023 03:50:00*0.68434*0.68467*0.68469*0.68432
02/22/2023 03:55:00*0.68467*0.68474*0.68486*0.68456
02/22/2023 04:00:00*0.68474*0.68464*0.6848*0.6845
02/22/2023 04:05:00*0.68464*0.68478*0.68493*0.68453
02/22/2023 04:10:00*0.68478*0.68445*0.6848*0.68436
02/22/2023 04:15:00*0.68445*0.68448*0.68458*0.68444
02/22/2023 04:20:00*0.68448*0.68464*0.68464*0.68432
02/22/2023 04:25:00*0.68464*0.68472*0.68485*0.6846
02/22/2023 04:30:00*0.68472*0.68478*0.68502*0.6847
02/22/2023 04:35:00*0.68478*0.6843*0.68479*0.68419
02/22/2023 04:40:00*0.6843*0.68434*0.68443*0.68413
02/22/2023 04:45:00*0.68434*0.68426*0.68456*0.68421
02/22/2023 04:50:00*0.68426*0.68422*0.68441*0.68419
02/22/2023 04:55:00*0.68422*0.6843*0.6845*0.68418
02/22/2023 05:00:00*0.6843*0.68426*0.6843*0.68403
02/22/2023 05:05:00*0.68426*0.68436*0.68462*0.68414
02/22/2023 05:10:00*0.68436*0.68479*0.6848*0.68431
02/22/2023 05:15:00*0.68479*0.68472*0.68487*0.68471
02/22/2023 05:20:00*0.68472*0.68459*0.68478*0.6845
02/22/2023 05:25:00*0.68459*0.68448*0.68471*0.68443
02/22/2023 05:30:00*0.68448*0.68432*0.68458*0.68428
02/22/2023 05:35:00*0.68432*0.68422*0.68439*0.68417
02/22/2023 05:40:00*0.68422*0.68428*0.68443*0.68421
02/22/2023 05:45:00*0.68428*0.68429*0.6844*0.68422
02/22/2023 05:50:00*0.68429*0.68417*0.68439*0.68406
02/22/2023 05:55:00*0.68417*0.68433*0.68433*0.68414
02/22/2023 06:00:00*0.68433*0.68442*0.68452*0.68431
02/22/2023 06:05:00*0.68442*0.68443*0.68445*0.68423
02/22/2023 06:10:00*0.68443*0.68431*0.68448*0.68422
02/22/2023 06:15:00*0.68431*0.68433*0.68441*0.68423
02/22/2023 06:20:00*0.68433*0.68418*0.6844*0.68415
02/22/2023 06:25:00*0.68418*0.68451*0.68457*0.68418
02/22/2023 06:30:00*0.68451*0.68463*0.68463*0.68433
02/22/2023 06:35:00*0.68463*0.68469*0.68479*0.68462
02/22/2023 06:40:00*0.68469*0.68468*0.68483*0.68464
02/22/2023 06:45:00*0.68468*0.68463*0.68476*0.68455
02/22/2023 06:50:00*0.68463*0.68467*0.68473*0.68446
02/22/2023 06:55:00*0.68467*0.68486*0.68496*0.68467
02/22/2023 07:00:00*0.68486*0.68489*0.68495*0.68477
02/22/2023 07:05:00*0.68489*0.68515*0.68516*0.68477
02/22/2023 07:10:00*0.68515*0.68529*0.68534*0.68504
02/22/2023 07:15:00*0.68529*0.68526*0.68538*0.68523
02/22/2023 07:20:00*0.68526*0.68511*0.68534*0.6851
02/22/2023 07:25:00*0.68511*0.68495*0.68514*0.68485
02/22/2023 07:30:00*0.68495*0.68534*0.68535*0.6849
02/22/2023 07:35:00*0.68534*0.68528*0.68561*0.68523
02/22/2023 07:40:00*0.68528*0.68526*0.68543*0.68519
02/22/2023 07:45:00*0.68526*0.68533*0.68548*0.68526
02/22/2023 07:50:00*0.68533*0.68522*0.68543*0.68518
02/22/2023 07:55:00*0.68522*0.6852*0.68543*0.68516
02/22/2023 08:00:00*0.6852*0.68497*0.68525*0.68496
02/22/2023 08:05:00*0.68497*0.68497*0.68508*0.68481
02/22/2023 08:10:00*0.68497*0.68501*0.68512*0.68481
02/22/2023 08:15:00*0.68501*0.68486*0.68523*0.68485
02/22/2023 08:20:00*0.68486*0.68499*0.68503*0.68473
02/22/2023 08:25:00*0.68499*0.68515*0.68536*0.68498
02/22/2023 08:30:00*0.68515*0.68472*0.68522*0.68461
02/22/2023 08:35:00*0.68472*0.68507*0.68507*0.6847
02/22/2023 08:40:00*0.68507*0.68527*0.68528*0.68493
02/22/2023 08:45:00*0.68527*0.68537*0.68548*0.68515
02/22/2023 08:50:00*0.68537*0.68564*0.68569*0.68533
02/22/2023 08:55:00*0.68564*0.68532*0.68577*0.68524
02/22/2023 09:00:00*0.68532*0.68508*0.68538*0.68494
02/22/2023 09:05:00*0.68508*0.68503*0.6853*0.68486
02/22/2023 09:10:00*0.68503*0.68489*0.68503*0.68478
02/22/2023 09:15:00*0.68489*0.68511*0.68511*0.68471
02/22/2023 09:20:00*0.68511*0.68534*0.68538*0.68504
02/22/2023 09:25:00*0.68534*0.68523*0.68534*0.68511
02/22/2023 09:30:00*0.68523*0.68467*0.68523*0.68454
02/22/2023 09:35:00*0.68467*0.68455*0.68486*0.68435
02/22/2023 09:40:00*0.68455*0.68466*0.68478*0.68439
02/22/2023 09:45:00*0.68466*0.68457*0.68469*0.6845
02/22/2023 09:50:00*0.68457*0.68447*0.68459*0.68435
02/22/2023 09:55:00*0.68447*0.68419*0.68456*0.68419
02/22/2023 10:00:00*0.68419*0.6842*0.6843*0.68391
02/22/2023 10:05:00*0.6842*0.6843*0.68433*0.68388
02/22/2023 10:10:00*0.6843*0.68479*0.68486*0.68419
02/22/2023 10:15:00*0.68479*0.68497*0.68505*0.68463
02/22/2023 10:20:00*0.68497*0.68504*0.68509*0.68487
02/22/2023 10:25:00*0.68504*0.68528*0.68531*0.68491
02/22/2023 10:30:00*0.68528*0.68517*0.6854*0.68511
02/22/2023 10:35:00*0.68517*0.68524*0.68548*0.68509
02/22/2023 10:40:00*0.68524*0.68546*0.68556*0.68509
02/22/2023 10:45:00*0.68546*0.6858*0.6858*0.68536
02/22/2023 10:50:00*0.6858*0.68626*0.68635*0.68572
02/22/2023 10:55:00*0.68626*0.6862*0.6867*0.68606
02/22/2023 11:00:00*0.6862*0.68636*0.6867*0.686
02/22/2023 11:05:00*0.68636*0.68614*0.68651*0.68611
02/22/2023 11:10:00*0.68614*0.68629*0.68631*0.68608
02/22/2023 11:15:00*0.68629*0.6863*0.68641*0.68624
02/22/2023 11:20:00*0.6863*0.68613*0.68636*0.6859
02/22/2023 11:25:00*0.68613*0.68599*0.68623*0.68593
02/22/2023 11:30:00*0.68599*0.68629*0.68629*0.68594
02/22/2023 11:35:00*0.68629*0.68644*0.6865*0.6862
02/22/2023 11:40:00*0.68644*0.68631*0.6865*0.68624
02/22/2023 11:45:00*0.68631*0.68662*0.68662*0.68623
02/22/2023 11:50:00*0.68662*0.68641*0.68662*0.6864
02/22/2023 11:55:00*0.68641*0.68666*0.68667*0.68636
02/22/2023 12:00:00*0.68666*0.68656*0.68668*0.68641
02/22/2023 12:05:00*0.68656*0.68655*0.68678*0.68648
02/22/2023 12:10:00*0.68655*0.68666*0.68668*0.68653
02/22/2023 12:15:00*0.68666*0.68694*0.68698*0.68664
02/22/2023 12:20:00*0.68694*0.68687*0.68696*0.68676
02/22/2023 12:25:00*0.68687*0.68685*0.68695*0.68664
02/22/2023 12:30:00*0.68685*0.68686*0.68687*0.68675
02/22/2023 12:35:00*0.68686*0.68675*0.68691*0.68675
02/22/2023 12:40:00*0.68675*0.68691*0.68692*0.68673
02/22/2023 12:45:00*0.68691*0.68686*0.68695*0.6868
02/22/2023 12:50:00*0.68686*0.68691*0.68697*0.68679
02/22/2023 12:55:00*0.68691*0.68691*0.687*0.68687
02/22/2023 13:00:00*0.68691*0.68678*0.68701*0.68678
02/22/2023 13:05:00*0.68678*0.68673*0.68688*0.68669
02/22/2023 13:10:00*0.68673*0.68665*0.68678*0.68658
02/22/2023 13:15:00*0.68665*0.68677*0.68678*0.68659
02/22/2023 13:20:00*0.68677*0.68681*0.68688*0.68672
02/22/2023 13:25:00*0.68681*0.68682*0.6869*0.68678
02/22/2023 13:30:00*0.68682*0.68716*0.68716*0.68679
02/22/2023 13:35:00*0.68716*0.68701*0.68724*0.68699
02/22/2023 13:40:00*0.68701*0.68699*0.68706*0.68695
02/22/2023 13:45:00*0.68699*0.6872*0.6872*0.68696
02/22/2023 13:50:00*0.6872*0.68701*0.6872*0.68694
02/22/2023 13:55:00*0.68701*0.68677*0.68707*0.68676
02/22/2023 14:00:00*0.68677*0.6866*0.68684*0.68652
02/22/2023 14:05:00*0.6866*0.68665*0.68689*0.68652
02/22/2023 14:10:00*0.68665*0.68651*0.68678*0.68651
02/22/2023 14:15:00*0.68651*0.68656*0.68673*0.68646
02/22/2023 14:20:00*0.68656*0.68676*0.68678*0.68649
02/22/2023 14:25:00*0.68676*0.68675*0.68685*0.68666
02/22/2023 14:30:00*0.68675*0.68678*0.68691*0.68664
02/22/2023 14:35:00*0.68678*0.68668*0.68684*0.68666
02/22/2023 14:40:00*0.68668*0.68671*0.68681*0.68665
02/22/2023 14:45:00*0.68671*0.68678*0.68686*0.68658
02/22/2023 14:50:00*0.68678*0.68679*0.68694*0.68671
02/22/2023 14:55:00*0.68679*0.68674*0.68686*0.68665
02/22/2023 15:00:00*0.68674*0.68645*0.68679*0.68639
02/22/2023 15:05:00*0.68645*0.68664*0.68676*0.68641
02/22/2023 15:10:00*0.68664*0.68658*0.68674*0.68653
02/22/2023 15:15:00*0.68658*0.68662*0.68671*0.68655
02/22/2023 15:20:00*0.68662*0.68665*0.68672*0.68655
02/22/2023 15:25:00*0.68665*0.68674*0.68676*0.68662
02/22/2023 15:30:00*0.68674*0.68657*0.68677*0.68656
02/22/2023 15:35:00*0.68657*0.68677*0.68677*0.68651
02/22/2023 15:40:00*0.68677*0.68669*0.68682*0.68666
02/22/2023 15:45:00*0.68669*0.68689*0.68692*0.68669
02/22/2023 15:50:00*0.68689*0.68688*0.68696*0.68674
02/22/2023 15:55:00*0.68688*0.68703*0.68706*0.68678
02/22/2023 16:00:00*0.68703*0.68701*0.68709*0.68684
02/22/2023 16:05:00*0.68701*0.68704*0.68718*0.687
02/22/2023 16:10:00*0.68704*0.68711*0.68712*0.68697
02/22/2023 16:15:00*0.68711*0.68719*0.68728*0.68705
02/22/2023 16:20:00*0.68719*0.68716*0.68728*0.68713
02/22/2023 16:25:00*0.68716*0.68725*0.68727*0.68716
02/22/2023 16:30:00*0.68725*0.68723*0.68736*0.6872
02/22/2023 16:35:00*0.68723*0.68714*0.68724*0.68712
02/22/2023 16:40:00*0.68714*0.68697*0.68716*0.68693
02/22/2023 16:45:00*0.68697*0.68706*0.68707*0.68696
02/22/2023 16:50:00*0.68706*0.68706*0.68712*0.68701
02/22/2023 16:55:00*0.68706*0.68716*0.68724*0.68701
02/22/2023 17:00:00*0.68716*0.68649*0.6872*0.68641
