02/20/2023 17:05:00*0.68555*0.68559*0.6856*0.68555
02/20/2023 17:10:00*0.68559*0.68562*0.68562*0.68559
02/20/2023 17:15:00*0.68562*0.68556*0.68562*0.68556
02/20/2023 17:20:00*0.68556*0.68556*0.68556*0.68556
02/20/2023 17:25:00*0.68556*0.68556*0.68556*0.68556
02/20/2023 17:30:00*0.68556*0.68588*0.68588*0.68556
02/20/2023 17:35:00*0.68588*0.68599*0.68599*0.68588
02/20/2023 17:40:00*0.68599*0.68598*0.68599*0.68597
02/20/2023 17:45:00*0.68598*0.68599*0.68599*0.68567
02/20/2023 17:50:00*0.68599*0.68598*0.68599*0.68598
02/20/2023 17:55:00*0.68598*0.68598*0.68599*0.68598
02/20/2023 18:00:00*0.68598*0.68567*0.68599*0.68567
02/20/2023 18:05:00*0.68567*0.68607*0.68609*0.68554
02/20/2023 18:10:00*0.68607*0.68605*0.68617*0.68602
02/20/2023 18:15:00*0.68605*0.68592*0.68606*0.6859
02/20/2023 18:20:00*0.68592*0.68599*0.68607*0.68592
02/20/2023 18:25:00*0.68599*0.68589*0.68605*0.68589
02/20/2023 18:30:00*0.68589*0.68594*0.68601*0.68588
02/20/2023 18:35:00*0.68594*0.686*0.68605*0.68594
02/20/2023 18:40:00*0.686*0.68598*0.68602*0.68597
02/20/2023 18:45:00*0.68598*0.68597*0.686*0.68593
02/20/2023 18:50:00*0.68597*0.68601*0.68604*0.68597
02/20/2023 18:55:00*0.68601*0.68606*0.68608*0.686
02/20/2023 19:00:00*0.68606*0.68608*0.68616*0.68599
02/20/2023 19:05:00*0.68608*0.68599*0.68617*0.68598
02/20/2023 19:10:00*0.68599*0.68596*0.68609*0.68596
02/20/2023 19:15:00*0.68596*0.68601*0.68607*0.68587
02/20/2023 19:20:00*0.68601*0.68575*0.68603*0.68574
02/20/2023 19:25:00*0.68575*0.68575*0.68581*0.6857
02/20/2023 19:30:00*0.68575*0.68583*0.68584*0.68574
02/20/2023 19:35:00*0.68583*0.68586*0.6859*0.68579
02/20/2023 19:40:00*0.68586*0.68594*0.68598*0.68578
02/20/2023 19:45:00*0.68594*0.68592*0.68598*0.6859
02/20/2023 19:50:00*0.68592*0.68587*0.68598*0.68586
02/20/2023 19:55:00*0.68587*0.68589*0.6859*0.68573
02/20/2023 20:00:00*0.68589*0.68584*0.68591*0.68579
02/20/2023 20:05:00*0.68584*0.68564*0.68584*0.68563
02/20/2023 20:10:00*0.68564*0.68591*0.68597*0.68564
02/20/2023 20:15:00*0.68591*0.68555*0.68597*0.68553
02/20/2023 20:20:00*0.68555*0.68565*0.68566*0.68537
02/20/2023 20:25:00*0.68565*0.68557*0.68571*0.68554
02/20/2023 20:30:00*0.68557*0.68564*0.68569*0.68554
02/20/2023 20:35:00*0.68564*0.68557*0.68564*0.68543
02/20/2023 20:40:00*0.68557*0.68555*0.68572*0.68554
02/20/2023 20:45:00*0.68555*0.68562*0.68565*0.68553
02/20/2023 20:50:00*0.68562*0.68548*0.68562*0.68546
02/20/2023 20:55:00*0.68548*0.68532*0.68548*0.68532
02/20/2023 21:00:00*0.68532*0.68537*0.6854*0.6853
02/20/2023 21:05:00*0.68537*0.68555*0.68557*0.68535
02/20/2023 21:10:00*0.68555*0.68543*0.68555*0.68541
02/20/2023 21:15:00*0.68543*0.68551*0.68553*0.68536
02/20/2023 21:20:00*0.68551*0.68566*0.68572*0.6855
02/20/2023 21:25:00*0.68566*0.6857*0.68574*0.68563
02/20/2023 21:30:00*0.6857*0.68571*0.68583*0.68569
02/20/2023 21:35:00*0.68571*0.68579*0.68582*0.68562
02/20/2023 21:40:00*0.68579*0.68585*0.68596*0.68579
02/20/2023 21:45:00*0.68585*0.68587*0.68593*0.68579
02/20/2023 21:50:00*0.68587*0.68581*0.68588*0.68574
02/20/2023 21:55:00*0.68581*0.68598*0.68598*0.68579
02/20/2023 22:00:00*0.68598*0.68603*0.68604*0.68591
02/20/2023 22:05:00*0.68603*0.68595*0.68604*0.68592
02/20/2023 22:10:00*0.68595*0.68582*0.68595*0.6858
02/20/2023 22:15:00*0.68582*0.68575*0.68589*0.68575
02/20/2023 22:20:00*0.68575*0.6859*0.68592*0.68574
02/20/2023 22:25:00*0.6859*0.6857*0.68592*0.6857
02/20/2023 22:30:00*0.6857*0.68585*0.68588*0.6857
02/20/2023 22:35:00*0.68585*0.68579*0.68586*0.68576
02/20/2023 22:40:00*0.68579*0.6857*0.68582*0.68569
02/20/2023 22:45:00*0.6857*0.68569*0.68571*0.68561
02/20/2023 22:50:00*0.68569*0.68565*0.6857*0.6856
02/20/2023 22:55:00*0.68565*0.68565*0.68572*0.68564
02/20/2023 23:00:00*0.68565*0.68562*0.68569*0.6856
02/20/2023 23:05:00*0.68562*0.68564*0.68567*0.6856
02/20/2023 23:10:00*0.68564*0.68569*0.68571*0.68564
02/20/2023 23:15:00*0.68569*0.68567*0.68574*0.68566
02/20/2023 23:20:00*0.68567*0.68562*0.68573*0.68562
02/20/2023 23:25:00*0.68562*0.6857*0.68571*0.68561
02/20/2023 23:30:00*0.6857*0.68569*0.68573*0.68565
02/20/2023 23:35:00*0.68569*0.68574*0.68574*0.68566
02/20/2023 23:40:00*0.68574*0.68569*0.68577*0.68567
02/20/2023 23:45:00*0.68569*0.68568*0.68576*0.68566
02/20/2023 23:50:00*0.68568*0.68559*0.68572*0.68559
02/20/2023 23:55:00*0.68559*0.68551*0.68561*0.68547
02/21/2023 00:00:00*0.68551*0.68535*0.68557*0.68534
02/21/2023 00:05:00*0.68535*0.68543*0.68549*0.68529
02/21/2023 00:10:00*0.68543*0.68566*0.68566*0.68543
02/21/2023 00:15:00*0.68566*0.68565*0.68568*0.6856
02/21/2023 00:20:00*0.68565*0.68554*0.68565*0.68554
02/21/2023 00:25:00*0.68554*0.68565*0.68565*0.68551
02/21/2023 00:30:00*0.68565*0.6856*0.68565*0.68554
02/21/2023 00:35:00*0.6856*0.68556*0.68564*0.68554
02/21/2023 00:40:00*0.68556*0.68552*0.68559*0.68544
02/21/2023 00:45:00*0.68552*0.68561*0.68562*0.6855
02/21/2023 00:50:00*0.68561*0.68553*0.68561*0.68549
02/21/2023 00:55:00*0.68553*0.68556*0.68559*0.68543
02/21/2023 01:00:00*0.68556*0.6857*0.68573*0.68555
02/21/2023 01:05:00*0.6857*0.68557*0.68573*0.68555
02/21/2023 01:10:00*0.68557*0.68554*0.68559*0.6855
02/21/2023 01:15:00*0.68554*0.68568*0.68569*0.68554
02/21/2023 01:20:00*0.68568*0.68579*0.6858*0.68563
02/21/2023 01:25:00*0.68579*0.68582*0.68583*0.68573
02/21/2023 01:30:00*0.68582*0.68574*0.68582*0.68569
02/21/2023 01:35:00*0.68574*0.68572*0.68587*0.68571
02/21/2023 01:40:00*0.68572*0.68577*0.6858*0.68567
02/21/2023 01:45:00*0.68577*0.68564*0.68577*0.68561
02/21/2023 01:50:00*0.68564*0.68566*0.68572*0.68562
02/21/2023 01:55:00*0.68566*0.68576*0.68577*0.68564
02/21/2023 02:00:00*0.68576*0.68597*0.68597*0.68565
02/21/2023 02:05:00*0.68597*0.68597*0.68604*0.68577
02/21/2023 02:10:00*0.68597*0.68566*0.68601*0.68562
02/21/2023 02:15:00*0.68566*0.68576*0.6858*0.68566
02/21/2023 02:20:00*0.68576*0.68583*0.68589*0.68575
02/21/2023 02:25:00*0.68583*0.68605*0.68614*0.68577
02/21/2023 02:30:00*0.68605*0.68589*0.68612*0.68588
02/21/2023 02:35:00*0.68589*0.68578*0.6859*0.68565
02/21/2023 02:40:00*0.68578*0.68586*0.68608*0.68577
02/21/2023 02:45:00*0.68586*0.68605*0.68606*0.68585
02/21/2023 02:50:00*0.68605*0.68617*0.68626*0.686
02/21/2023 02:55:00*0.68617*0.6859*0.68618*0.68585
02/21/2023 03:00:00*0.6859*0.68583*0.68607*0.68583
02/21/2023 03:05:00*0.68583*0.68605*0.6861*0.68574
02/21/2023 03:10:00*0.68605*0.68663*0.68675*0.68598
02/21/2023 03:15:00*0.68663*0.68666*0.68684*0.68662
02/21/2023 03:20:00*0.68666*0.68634*0.68666*0.68615
02/21/2023 03:25:00*0.68634*0.68631*0.68642*0.68595
02/21/2023 03:30:00*0.68631*0.68625*0.6865*0.68622
02/21/2023 03:35:00*0.68625*0.68623*0.68661*0.68607
02/21/2023 03:40:00*0.68623*0.68651*0.68651*0.68621
02/21/2023 03:45:00*0.68651*0.68662*0.68662*0.68637
02/21/2023 03:50:00*0.68662*0.68659*0.68669*0.6863
02/21/2023 03:55:00*0.68659*0.68663*0.68676*0.68649
02/21/2023 04:00:00*0.68663*0.68644*0.68663*0.68627
02/21/2023 04:05:00*0.68644*0.68633*0.68644*0.68618
02/21/2023 04:10:00*0.68633*0.68621*0.6864*0.68613
02/21/2023 04:15:00*0.68621*0.68639*0.68645*0.68619
02/21/2023 04:20:00*0.68639*0.68671*0.68673*0.68638
02/21/2023 04:25:00*0.68671*0.68691*0.68714*0.68642
02/21/2023 04:30:00*0.68691*0.68693*0.68713*0.68683
02/21/2023 04:35:00*0.68693*0.68694*0.68719*0.6867
02/21/2023 04:40:00*0.68694*0.68664*0.68696*0.68651
02/21/2023 04:45:00*0.68664*0.68668*0.68678*0.68637
02/21/2023 04:50:00*0.68668*0.68701*0.68706*0.68668
02/21/2023 04:55:00*0.68701*0.68682*0.68708*0.68664
02/21/2023 05:00:00*0.68682*0.68691*0.68707*0.68666
02/21/2023 05:05:00*0.68691*0.68692*0.68706*0.68669
02/21/2023 05:10:00*0.68692*0.68689*0.68702*0.68675
02/21/2023 05:15:00*0.68689*0.68631*0.68693*0.68626
02/21/2023 05:20:00*0.68631*0.68653*0.68689*0.68628
02/21/2023 05:25:00*0.68653*0.68668*0.68673*0.68652
02/21/2023 05:30:00*0.68668*0.68637*0.68679*0.68635
02/21/2023 05:35:00*0.68637*0.68645*0.68661*0.68634
02/21/2023 05:40:00*0.68645*0.68676*0.6868*0.68639
02/21/2023 05:45:00*0.68676*0.68702*0.68709*0.68671
02/21/2023 05:50:00*0.68702*0.68702*0.68718*0.68698
02/21/2023 05:55:00*0.68702*0.68715*0.68715*0.68688
02/21/2023 06:00:00*0.68715*0.68704*0.68733*0.68704
02/21/2023 06:05:00*0.68704*0.68723*0.6873*0.68704
02/21/2023 06:10:00*0.68723*0.68698*0.68732*0.68698
02/21/2023 06:15:00*0.68698*0.68684*0.68699*0.6868
02/21/2023 06:20:00*0.68684*0.68678*0.68688*0.68662
02/21/2023 06:25:00*0.68678*0.68676*0.68684*0.68662
02/21/2023 06:30:00*0.68676*0.68665*0.68684*0.68665
02/21/2023 06:35:00*0.68665*0.68691*0.68691*0.68665
02/21/2023 06:40:00*0.68691*0.68696*0.68702*0.6868
02/21/2023 06:45:00*0.68696*0.68691*0.68707*0.68689
02/21/2023 06:50:00*0.68691*0.6873*0.6873*0.68689
02/21/2023 06:55:00*0.6873*0.68725*0.68737*0.68709
02/21/2023 07:00:00*0.68725*0.68707*0.68734*0.68701
02/21/2023 07:05:00*0.68707*0.68731*0.68733*0.68706
02/21/2023 07:10:00*0.68731*0.68693*0.68731*0.68683
02/21/2023 07:15:00*0.68693*0.68696*0.6871*0.68691
02/21/2023 07:20:00*0.68696*0.68721*0.68726*0.68691
02/21/2023 07:25:00*0.68721*0.68735*0.68742*0.68703
02/21/2023 07:30:00*0.68735*0.68701*0.68735*0.68701
02/21/2023 07:35:00*0.68701*0.68682*0.68715*0.68682
02/21/2023 07:40:00*0.68682*0.68706*0.68707*0.68679
02/21/2023 07:45:00*0.68706*0.68696*0.68706*0.68686
02/21/2023 07:50:00*0.68696*0.687*0.68707*0.68688
02/21/2023 07:55:00*0.687*0.68691*0.68712*0.6869
02/21/2023 08:00:00*0.68691*0.68659*0.68696*0.68652
02/21/2023 08:05:00*0.68659*0.68676*0.68692*0.68658
02/21/2023 08:10:00*0.68676*0.68683*0.68695*0.68674
02/21/2023 08:15:00*0.68683*0.68648*0.68685*0.68643
02/21/2023 08:20:00*0.68648*0.68664*0.68675*0.68643
02/21/2023 08:25:00*0.68664*0.68739*0.68763*0.68664
02/21/2023 08:30:00*0.68739*0.68727*0.68755*0.68718
02/21/2023 08:35:00*0.68727*0.68554*0.68727*0.68552
02/21/2023 08:40:00*0.68554*0.68565*0.68576*0.68535
02/21/2023 08:45:00*0.68565*0.68511*0.68567*0.68503
02/21/2023 08:50:00*0.68511*0.6854*0.68541*0.68493
02/21/2023 08:55:00*0.6854*0.68559*0.68568*0.68529
02/21/2023 09:00:00*0.68559*0.68547*0.68577*0.68547
02/21/2023 09:05:00*0.68547*0.68528*0.6856*0.68507
02/21/2023 09:10:00*0.68528*0.68568*0.68577*0.68527
02/21/2023 09:15:00*0.68568*0.68577*0.68591*0.68561
02/21/2023 09:20:00*0.68577*0.68577*0.68584*0.68527
02/21/2023 09:25:00*0.68577*0.68563*0.68583*0.68556
02/21/2023 09:30:00*0.68563*0.6858*0.68599*0.6856
02/21/2023 09:35:00*0.6858*0.68551*0.68595*0.68541
02/21/2023 09:40:00*0.68551*0.68595*0.686*0.68551
02/21/2023 09:45:00*0.68595*0.68585*0.686*0.68559
02/21/2023 09:50:00*0.68585*0.68619*0.68636*0.68581
02/21/2023 09:55:00*0.68619*0.6862*0.68639*0.68576
02/21/2023 10:00:00*0.6862*0.68615*0.68639*0.68612
02/21/2023 10:05:00*0.68615*0.6859*0.68615*0.68578
02/21/2023 10:10:00*0.6859*0.68599*0.68606*0.68566
02/21/2023 10:15:00*0.68599*0.68625*0.68627*0.68586
02/21/2023 10:20:00*0.68625*0.68625*0.68642*0.68605
02/21/2023 10:25:00*0.68625*0.68615*0.68634*0.68597
02/21/2023 10:30:00*0.68615*0.68673*0.68677*0.68611
02/21/2023 10:35:00*0.68673*0.68628*0.68688*0.68628
02/21/2023 10:40:00*0.68628*0.6856*0.68632*0.6856
02/21/2023 10:45:00*0.6856*0.68607*0.6863*0.68531
02/21/2023 10:50:00*0.68607*0.68567*0.68607*0.68537
02/21/2023 10:55:00*0.68567*0.68594*0.68598*0.68525
02/21/2023 11:00:00*0.68594*0.68565*0.68616*0.68565
02/21/2023 11:05:00*0.68565*0.68572*0.68611*0.68565
02/21/2023 11:10:00*0.68572*0.68594*0.68612*0.68572
02/21/2023 11:15:00*0.68594*0.68589*0.68623*0.68568
02/21/2023 11:20:00*0.68589*0.68614*0.68621*0.68584
02/21/2023 11:25:00*0.68614*0.68601*0.68619*0.68594
02/21/2023 11:30:00*0.68601*0.68603*0.68626*0.68593
02/21/2023 11:35:00*0.68603*0.68553*0.68604*0.68542
02/21/2023 11:40:00*0.68553*0.68587*0.68593*0.68551
02/21/2023 11:45:00*0.68587*0.68583*0.68588*0.68569
02/21/2023 11:50:00*0.68583*0.68578*0.68586*0.68567
02/21/2023 11:55:00*0.68578*0.68568*0.68581*0.68565
02/21/2023 12:00:00*0.68568*0.68563*0.68579*0.68548
02/21/2023 12:05:00*0.68563*0.6856*0.68569*0.68547
02/21/2023 12:10:00*0.6856*0.68549*0.68566*0.68544
02/21/2023 12:15:00*0.68549*0.68537*0.68558*0.68533
02/21/2023 12:20:00*0.68537*0.68523*0.68537*0.6851
02/21/2023 12:25:00*0.68523*0.68508*0.68527*0.68499
02/21/2023 12:30:00*0.68508*0.68486*0.6852*0.68479
02/21/2023 12:35:00*0.68486*0.68477*0.68499*0.68472
02/21/2023 12:40:00*0.68477*0.68459*0.6848*0.6845
02/21/2023 12:45:00*0.68459*0.68482*0.68494*0.68458
02/21/2023 12:50:00*0.68482*0.68469*0.68492*0.68463
02/21/2023 12:55:00*0.68469*0.68495*0.68498*0.68461
02/21/2023 13:00:00*0.68495*0.68512*0.68523*0.68488
02/21/2023 13:05:00*0.68512*0.68528*0.68529*0.68501
02/21/2023 13:10:00*0.68528*0.68528*0.68541*0.68524
02/21/2023 13:15:00*0.68528*0.68526*0.68537*0.6852
02/21/2023 13:20:00*0.68526*0.68521*0.68534*0.68519
02/21/2023 13:25:00*0.68521*0.68525*0.68537*0.68515
02/21/2023 13:30:00*0.68525*0.68515*0.68538*0.68512
02/21/2023 13:35:00*0.68515*0.68538*0.6854*0.68511
02/21/2023 13:40:00*0.68538*0.68522*0.68543*0.68522
02/21/2023 13:45:00*0.68522*0.68521*0.68539*0.68516
02/21/2023 13:50:00*0.68521*0.6852*0.6853*0.68519
02/21/2023 13:55:00*0.6852*0.68534*0.68538*0.68506
02/21/2023 14:00:00*0.68534*0.68517*0.68536*0.68517
02/21/2023 14:05:00*0.68517*0.68513*0.68531*0.68508
02/21/2023 14:10:00*0.68513*0.68486*0.68519*0.68483
02/21/2023 14:15:00*0.68486*0.68472*0.68486*0.68471
02/21/2023 14:20:00*0.68472*0.68473*0.68478*0.68459
02/21/2023 14:25:00*0.68473*0.68472*0.68477*0.68458
02/21/2023 14:30:00*0.68472*0.68479*0.68485*0.68469
02/21/2023 14:35:00*0.68479*0.68494*0.68497*0.68473
02/21/2023 14:40:00*0.68494*0.68496*0.68502*0.68488
02/21/2023 14:45:00*0.68496*0.68508*0.68514*0.6849
02/21/2023 14:50:00*0.68508*0.6851*0.68513*0.685
02/21/2023 14:55:00*0.6851*0.68514*0.68516*0.68503
02/21/2023 15:00:00*0.68514*0.68506*0.68516*0.685
02/21/2023 15:05:00*0.68506*0.6851*0.6852*0.68503
02/21/2023 15:10:00*0.6851*0.68513*0.68527*0.68508
02/21/2023 15:15:00*0.68513*0.68502*0.68516*0.685
02/21/2023 15:20:00*0.68502*0.68514*0.68518*0.68495
02/21/2023 15:25:00*0.68514*0.68518*0.68518*0.68502
02/21/2023 15:30:00*0.68518*0.68518*0.68523*0.68508
02/21/2023 15:35:00*0.68518*0.68521*0.68527*0.6851
02/21/2023 15:40:00*0.68521*0.68514*0.68526*0.6851
02/21/2023 15:45:00*0.68514*0.68498*0.68518*0.68498
02/21/2023 15:50:00*0.68498*0.68495*0.68508*0.68495
02/21/2023 15:55:00*0.68495*0.68501*0.68506*0.68489
02/21/2023 16:00:00*0.68501*0.6851*0.68515*0.68495
02/21/2023 16:05:00*0.6851*0.68513*0.68524*0.68505
02/21/2023 16:10:00*0.68513*0.6852*0.68532*0.68511
02/21/2023 16:15:00*0.6852*0.68517*0.68531*0.68517
02/21/2023 16:20:00*0.68517*0.68504*0.68517*0.68504
02/21/2023 16:25:00*0.68504*0.68511*0.6852*0.68504
02/21/2023 16:30:00*0.68511*0.6851*0.68519*0.68502
02/21/2023 16:35:00*0.6851*0.685*0.68512*0.68499
02/21/2023 16:40:00*0.685*0.68504*0.68504*0.68495
02/21/2023 16:45:00*0.68504*0.68498*0.68504*0.68481
02/21/2023 16:50:00*0.68498*0.685*0.68511*0.68497
02/21/2023 16:55:00*0.685*0.68518*0.68521*0.685
02/21/2023 17:00:00*0.68518*0.68454*0.68532*0.68448
