02/19/2023 17:05:00*0.68692*0.6867*0.68692*0.68668
02/19/2023 17:10:00*0.6867*0.68563*0.68709*0.68555
02/19/2023 17:15:00*0.68563*0.68546*0.68565*0.68546
02/19/2023 17:20:00*0.68546*0.68552*0.68559*0.68546
02/19/2023 17:25:00*0.68552*0.68555*0.68556*0.68551
02/19/2023 17:30:00*0.68555*0.68556*0.68559*0.68535
02/19/2023 17:35:00*0.68556*0.68556*0.68558*0.68527
02/19/2023 17:40:00*0.68556*0.68552*0.68556*0.6855
02/19/2023 17:45:00*0.68552*0.68576*0.68576*0.68552
02/19/2023 17:50:00*0.68576*0.68574*0.6858*0.68569
02/19/2023 17:55:00*0.68574*0.6858*0.68595*0.68558
02/19/2023 18:00:00*0.6858*0.68582*0.68586*0.68563
02/19/2023 18:05:00*0.68582*0.68573*0.68585*0.68555
02/19/2023 18:10:00*0.68573*0.68567*0.68601*0.68562
02/19/2023 18:15:00*0.68567*0.68578*0.68582*0.68555
02/19/2023 18:20:00*0.68578*0.68561*0.68589*0.68557
02/19/2023 18:25:00*0.68561*0.68563*0.68565*0.68555
02/19/2023 18:30:00*0.68563*0.68557*0.68563*0.68552
02/19/2023 18:35:00*0.68557*0.68564*0.68565*0.68557
02/19/2023 18:40:00*0.68564*0.68572*0.68578*0.68564
02/19/2023 18:45:00*0.68572*0.68582*0.68586*0.68572
02/19/2023 18:50:00*0.68582*0.68585*0.6859*0.6858
02/19/2023 18:55:00*0.68585*0.68584*0.68589*0.68583
02/19/2023 19:00:00*0.68584*0.6862*0.68621*0.68584
02/19/2023 19:05:00*0.6862*0.68619*0.68624*0.68595
02/19/2023 19:10:00*0.68619*0.68626*0.68626*0.68608
02/19/2023 19:15:00*0.68626*0.68612*0.68626*0.68609
02/19/2023 19:20:00*0.68612*0.68613*0.68617*0.6861
02/19/2023 19:25:00*0.68613*0.68616*0.68624*0.68611
02/19/2023 19:30:00*0.68616*0.68605*0.68617*0.68603
02/19/2023 19:35:00*0.68605*0.68594*0.68611*0.68594
02/19/2023 19:40:00*0.68594*0.68607*0.6861*0.68594
02/19/2023 19:45:00*0.68607*0.68604*0.68615*0.68604
02/19/2023 19:50:00*0.68604*0.68601*0.68606*0.686
02/19/2023 19:55:00*0.68601*0.68591*0.68602*0.68581
02/19/2023 20:00:00*0.68591*0.68579*0.68601*0.68578
02/19/2023 20:05:00*0.68579*0.68584*0.68599*0.68573
02/19/2023 20:10:00*0.68584*0.68593*0.68594*0.68581
02/19/2023 20:15:00*0.68593*0.68612*0.68613*0.68592
02/19/2023 20:20:00*0.68612*0.68624*0.68629*0.68612
02/19/2023 20:25:00*0.68624*0.6863*0.68634*0.68624
02/19/2023 20:30:00*0.6863*0.68633*0.68636*0.6862
02/19/2023 20:35:00*0.68633*0.6864*0.68645*0.68631
02/19/2023 20:40:00*0.6864*0.68631*0.68643*0.6863
02/19/2023 20:45:00*0.68631*0.68618*0.68635*0.68615
02/19/2023 20:50:00*0.68618*0.68624*0.68624*0.68612
02/19/2023 20:55:00*0.68624*0.68615*0.68628*0.68615
02/19/2023 21:00:00*0.68615*0.68622*0.68624*0.68615
02/19/2023 21:05:00*0.68622*0.68614*0.68626*0.6861
02/19/2023 21:10:00*0.68614*0.68609*0.68622*0.68607
02/19/2023 21:15:00*0.68609*0.6861*0.68619*0.68607
02/19/2023 21:20:00*0.6861*0.68607*0.68613*0.68602
02/19/2023 21:25:00*0.68607*0.68609*0.68616*0.68601
02/19/2023 21:30:00*0.68609*0.68614*0.68621*0.68604
02/19/2023 21:35:00*0.68614*0.68607*0.68617*0.68604
02/19/2023 21:40:00*0.68607*0.68618*0.68621*0.68606
02/19/2023 21:45:00*0.68618*0.6862*0.68628*0.68616
02/19/2023 21:50:00*0.6862*0.68601*0.68622*0.68601
02/19/2023 21:55:00*0.68601*0.68612*0.68618*0.68599
02/19/2023 22:00:00*0.68612*0.68612*0.68615*0.68602
02/19/2023 22:05:00*0.68612*0.68607*0.6862*0.68599
02/19/2023 22:10:00*0.68607*0.68617*0.68622*0.68607
02/19/2023 22:15:00*0.68617*0.68621*0.68624*0.68616
02/19/2023 22:20:00*0.68621*0.68617*0.68624*0.68616
02/19/2023 22:25:00*0.68617*0.68618*0.68621*0.68615
02/19/2023 22:30:00*0.68618*0.68632*0.68635*0.68618
02/19/2023 22:35:00*0.68632*0.68613*0.68632*0.68613
02/19/2023 22:40:00*0.68613*0.68617*0.68624*0.68613
02/19/2023 22:45:00*0.68617*0.68605*0.6862*0.68605
02/19/2023 22:50:00*0.68605*0.68609*0.68609*0.68603
02/19/2023 22:55:00*0.68609*0.68603*0.68612*0.68601
02/19/2023 23:00:00*0.68603*0.68604*0.68611*0.68595
02/19/2023 23:05:00*0.68604*0.68602*0.68607*0.68601
02/19/2023 23:10:00*0.68602*0.68594*0.68602*0.68591
02/19/2023 23:15:00*0.68594*0.68591*0.68596*0.68591
02/19/2023 23:20:00*0.68591*0.68593*0.68595*0.68588
02/19/2023 23:25:00*0.68593*0.68589*0.68596*0.68584
02/19/2023 23:30:00*0.68589*0.686*0.68606*0.68588
02/19/2023 23:35:00*0.686*0.68591*0.68604*0.68591
02/19/2023 23:40:00*0.68591*0.68578*0.68596*0.68572
02/19/2023 23:45:00*0.68578*0.68572*0.68582*0.6857
02/19/2023 23:50:00*0.68572*0.68574*0.68575*0.68567
02/19/2023 23:55:00*0.68574*0.68572*0.68574*0.68566
02/20/2023 00:00:00*0.68572*0.68574*0.68578*0.68569
02/20/2023 00:05:00*0.68574*0.68576*0.68579*0.68565
02/20/2023 00:10:00*0.68576*0.68579*0.6858*0.68574
02/20/2023 00:15:00*0.68579*0.68582*0.68586*0.68575
02/20/2023 00:20:00*0.68582*0.68578*0.68589*0.68576
02/20/2023 00:25:00*0.68578*0.68578*0.68581*0.68576
02/20/2023 00:30:00*0.68578*0.6858*0.6858*0.68574
02/20/2023 00:35:00*0.6858*0.68595*0.68597*0.68579
02/20/2023 00:40:00*0.68595*0.68598*0.68601*0.68592
02/20/2023 00:45:00*0.68598*0.68598*0.68605*0.68593
02/20/2023 00:50:00*0.68598*0.686*0.68605*0.68595
02/20/2023 00:55:00*0.686*0.68604*0.68605*0.68594
02/20/2023 01:00:00*0.68604*0.68619*0.6862*0.686
02/20/2023 01:05:00*0.68619*0.68605*0.68624*0.68603
02/20/2023 01:10:00*0.68605*0.68606*0.68609*0.68601
02/20/2023 01:15:00*0.68606*0.68605*0.6861*0.68594
02/20/2023 01:20:00*0.68605*0.68614*0.68618*0.68601
02/20/2023 01:25:00*0.68614*0.68614*0.68622*0.68609
02/20/2023 01:30:00*0.68614*0.68613*0.68615*0.68595
02/20/2023 01:35:00*0.68613*0.68611*0.68618*0.68604
02/20/2023 01:40:00*0.68611*0.68615*0.68621*0.68611
02/20/2023 01:45:00*0.68615*0.68615*0.6862*0.68612
02/20/2023 01:50:00*0.68615*0.68623*0.68626*0.68615
02/20/2023 01:55:00*0.68623*0.68615*0.68627*0.68614
02/20/2023 02:00:00*0.68615*0.68603*0.68617*0.68599
02/20/2023 02:05:00*0.68603*0.68593*0.68611*0.68589
02/20/2023 02:10:00*0.68593*0.68586*0.68598*0.68584
02/20/2023 02:15:00*0.68586*0.68578*0.68586*0.68577
02/20/2023 02:20:00*0.68578*0.68589*0.68593*0.68577
02/20/2023 02:25:00*0.68589*0.68585*0.68596*0.68582
02/20/2023 02:30:00*0.68585*0.68569*0.6859*0.68566
02/20/2023 02:35:00*0.68569*0.68569*0.68572*0.68556
02/20/2023 02:40:00*0.68569*0.68541*0.68571*0.6854
02/20/2023 02:45:00*0.68541*0.68548*0.6855*0.68532
02/20/2023 02:50:00*0.68548*0.68542*0.68552*0.68537
02/20/2023 02:55:00*0.68542*0.68589*0.68591*0.6854
02/20/2023 03:00:00*0.68589*0.68546*0.6859*0.68543
02/20/2023 03:05:00*0.68546*0.68525*0.68554*0.68513
02/20/2023 03:10:00*0.68525*0.68515*0.6853*0.68503
02/20/2023 03:15:00*0.68515*0.68491*0.68515*0.68474
02/20/2023 03:20:00*0.68491*0.68491*0.68508*0.68487
02/20/2023 03:25:00*0.68491*0.68499*0.68501*0.68467
02/20/2023 03:30:00*0.68499*0.68508*0.68524*0.68495
02/20/2023 03:35:00*0.68508*0.68573*0.68575*0.68508
02/20/2023 03:40:00*0.68573*0.68618*0.68619*0.68573
02/20/2023 03:45:00*0.68618*0.68624*0.68631*0.68607
02/20/2023 03:50:00*0.68624*0.68619*0.68628*0.6861
02/20/2023 03:55:00*0.68619*0.68582*0.68626*0.6858
02/20/2023 04:00:00*0.68582*0.68581*0.6859*0.6855
02/20/2023 04:05:00*0.68581*0.68555*0.68595*0.68538
02/20/2023 04:10:00*0.68555*0.6856*0.68569*0.6854
02/20/2023 04:15:00*0.6856*0.68579*0.68585*0.6856
02/20/2023 04:20:00*0.68579*0.68601*0.68624*0.68579
02/20/2023 04:25:00*0.68601*0.6862*0.68626*0.6859
02/20/2023 04:30:00*0.6862*0.68629*0.68631*0.68616
02/20/2023 04:35:00*0.68629*0.68603*0.68631*0.6859
02/20/2023 04:40:00*0.68603*0.68599*0.68614*0.68593
02/20/2023 04:45:00*0.68599*0.68578*0.68603*0.68564
02/20/2023 04:50:00*0.68578*0.68587*0.68618*0.68575
02/20/2023 04:55:00*0.68587*0.68603*0.68608*0.68579
02/20/2023 05:00:00*0.68603*0.68589*0.68605*0.68578
02/20/2023 05:05:00*0.68589*0.68602*0.68603*0.6857
02/20/2023 05:10:00*0.68602*0.68574*0.68604*0.68572
02/20/2023 05:15:00*0.68574*0.68541*0.6858*0.6854
02/20/2023 05:20:00*0.68541*0.6854*0.68554*0.68537
02/20/2023 05:25:00*0.6854*0.68561*0.68566*0.68531
02/20/2023 05:30:00*0.68561*0.68563*0.68586*0.68555
02/20/2023 05:35:00*0.68563*0.68577*0.68578*0.68561
02/20/2023 05:40:00*0.68577*0.686*0.68601*0.68567
02/20/2023 05:45:00*0.686*0.6858*0.68606*0.68572
02/20/2023 05:50:00*0.6858*0.68573*0.6858*0.68551
02/20/2023 05:55:00*0.68573*0.68582*0.68586*0.68572
02/20/2023 06:00:00*0.68582*0.68597*0.68614*0.68581
02/20/2023 06:05:00*0.68597*0.68583*0.68599*0.68578
02/20/2023 06:10:00*0.68583*0.68596*0.68598*0.68577
02/20/2023 06:15:00*0.68596*0.68582*0.68605*0.6858
02/20/2023 06:20:00*0.68582*0.6861*0.68615*0.68565
02/20/2023 06:25:00*0.6861*0.68604*0.68622*0.68603
02/20/2023 06:30:00*0.68604*0.686*0.68606*0.68586
02/20/2023 06:35:00*0.686*0.68608*0.68614*0.68588
02/20/2023 06:40:00*0.68608*0.68566*0.6861*0.68563
02/20/2023 06:45:00*0.68566*0.68545*0.6857*0.68539
02/20/2023 06:50:00*0.68545*0.68537*0.68547*0.68531
02/20/2023 06:55:00*0.68537*0.68514*0.68537*0.68514
02/20/2023 07:00:00*0.68514*0.68503*0.68522*0.685
02/20/2023 07:05:00*0.68503*0.68553*0.68557*0.6849
02/20/2023 07:10:00*0.68553*0.68538*0.68555*0.68531
02/20/2023 07:15:00*0.68538*0.68545*0.68555*0.68527
02/20/2023 07:20:00*0.68545*0.68552*0.68557*0.68524
02/20/2023 07:25:00*0.68552*0.68565*0.6857*0.68552
02/20/2023 07:30:00*0.68565*0.68561*0.68566*0.68553
02/20/2023 07:35:00*0.68561*0.68572*0.68574*0.68549
02/20/2023 07:40:00*0.68572*0.68578*0.68579*0.68557
02/20/2023 07:45:00*0.68578*0.68572*0.68579*0.68558
02/20/2023 07:50:00*0.68572*0.68596*0.68605*0.68572
02/20/2023 07:55:00*0.68596*0.68612*0.68619*0.68596
02/20/2023 08:00:00*0.68612*0.68609*0.68624*0.68599
02/20/2023 08:05:00*0.68609*0.68607*0.68612*0.68596
02/20/2023 08:10:00*0.68607*0.68621*0.68637*0.68607
02/20/2023 08:15:00*0.68621*0.68622*0.68628*0.68611
02/20/2023 08:20:00*0.68622*0.68616*0.68622*0.68592
02/20/2023 08:25:00*0.68616*0.68625*0.68636*0.68593
02/20/2023 08:30:00*0.68625*0.68649*0.68649*0.68622
02/20/2023 08:35:00*0.68649*0.68655*0.6866*0.68637
02/20/2023 08:40:00*0.68655*0.68652*0.68659*0.68631
02/20/2023 08:45:00*0.68652*0.68641*0.68652*0.68631
02/20/2023 08:50:00*0.68641*0.68651*0.68654*0.68632
02/20/2023 08:55:00*0.68651*0.68673*0.68674*0.68635
02/20/2023 09:00:00*0.68673*0.68669*0.68694*0.6866
02/20/2023 09:05:00*0.68669*0.68661*0.68676*0.68651
02/20/2023 09:10:00*0.68661*0.68658*0.68682*0.68643
02/20/2023 09:15:00*0.68658*0.68671*0.68692*0.68658
02/20/2023 09:20:00*0.68671*0.68676*0.68687*0.68671
02/20/2023 09:25:00*0.68676*0.68676*0.68689*0.68663
02/20/2023 09:30:00*0.68676*0.68663*0.68699*0.68663
02/20/2023 09:35:00*0.68663*0.68671*0.68677*0.68656
02/20/2023 09:40:00*0.68671*0.68668*0.68688*0.68667
02/20/2023 09:45:00*0.68668*0.68646*0.68669*0.68629
02/20/2023 09:50:00*0.68646*0.68628*0.68648*0.68623
02/20/2023 09:55:00*0.68628*0.68631*0.68638*0.68609
02/20/2023 10:00:00*0.68631*0.68607*0.68632*0.6859
02/20/2023 10:05:00*0.68607*0.68591*0.68621*0.68586
02/20/2023 10:10:00*0.68591*0.68606*0.68613*0.68589
02/20/2023 10:15:00*0.68606*0.68628*0.68631*0.68605
02/20/2023 10:20:00*0.68628*0.68632*0.68643*0.68613
02/20/2023 10:25:00*0.68632*0.68632*0.68637*0.68627
02/20/2023 10:30:00*0.68632*0.68645*0.68649*0.68628
02/20/2023 10:35:00*0.68645*0.68632*0.68646*0.68632
02/20/2023 10:40:00*0.68632*0.68616*0.68647*0.6861
02/20/2023 10:45:00*0.68616*0.68591*0.68618*0.68586
02/20/2023 10:50:00*0.68591*0.68577*0.68608*0.68571
02/20/2023 10:55:00*0.68577*0.68577*0.68605*0.68576
02/20/2023 11:00:00*0.68577*0.68598*0.68608*0.68572
02/20/2023 11:05:00*0.68598*0.6861*0.68619*0.68596
02/20/2023 11:10:00*0.6861*0.68588*0.68613*0.68586
02/20/2023 11:15:00*0.68588*0.68607*0.68614*0.68586
02/20/2023 11:20:00*0.68607*0.68577*0.68607*0.68577
02/20/2023 11:25:00*0.68577*0.68571*0.6858*0.68567
02/20/2023 11:30:00*0.68571*0.68587*0.68592*0.68562
02/20/2023 11:35:00*0.68587*0.68572*0.68587*0.68566
02/20/2023 11:40:00*0.68572*0.6856*0.68576*0.68552
02/20/2023 11:45:00*0.6856*0.68559*0.68564*0.68552
02/20/2023 11:50:00*0.68559*0.68573*0.68574*0.68555
02/20/2023 11:55:00*0.68573*0.68573*0.68584*0.68566
02/20/2023 12:00:00*0.68573*0.68581*0.68581*0.68568
02/20/2023 12:05:00*0.68581*0.6858*0.68598*0.68575
02/20/2023 12:10:00*0.6858*0.68586*0.68586*0.68574
02/20/2023 12:15:00*0.68586*0.68604*0.68607*0.68586
02/20/2023 12:20:00*0.68604*0.68605*0.68607*0.68597
02/20/2023 12:25:00*0.68605*0.68595*0.68606*0.68593
02/20/2023 12:30:00*0.68595*0.68612*0.68616*0.68595
02/20/2023 12:35:00*0.68612*0.68618*0.68618*0.68606
02/20/2023 12:40:00*0.68618*0.6862*0.68621*0.68615
02/20/2023 12:45:00*0.6862*0.68616*0.68626*0.68611
02/20/2023 12:50:00*0.68616*0.68607*0.68616*0.68605
02/20/2023 12:55:00*0.68607*0.68614*0.68615*0.68602
02/20/2023 13:00:00*0.68614*0.68615*0.68619*0.68602
02/20/2023 13:05:00*0.68615*0.68612*0.6862*0.68612
02/20/2023 13:10:00*0.68612*0.68601*0.68614*0.68601
02/20/2023 13:15:00*0.68601*0.6861*0.6861*0.68601
02/20/2023 13:20:00*0.6861*0.68611*0.68612*0.68607
02/20/2023 13:25:00*0.68611*0.6861*0.68612*0.68607
02/20/2023 13:30:00*0.6861*0.6862*0.68623*0.68608
02/20/2023 13:35:00*0.6862*0.6861*0.6862*0.68605
02/20/2023 13:40:00*0.6861*0.68607*0.68613*0.686
02/20/2023 13:45:00*0.68607*0.68601*0.68613*0.68593
02/20/2023 13:50:00*0.68601*0.6861*0.6861*0.68601
02/20/2023 13:55:00*0.6861*0.68605*0.6861*0.68602
02/20/2023 14:00:00*0.68605*0.68613*0.68614*0.68603
02/20/2023 14:05:00*0.68613*0.6861*0.68613*0.68608
02/20/2023 14:10:00*0.6861*0.68603*0.68612*0.68602
02/20/2023 14:15:00*0.68603*0.68604*0.68606*0.68598
02/20/2023 14:20:00*0.68604*0.68606*0.68608*0.68598
02/20/2023 14:25:00*0.68606*0.68601*0.68607*0.686
02/20/2023 14:30:00*0.68601*0.68606*0.68608*0.686
02/20/2023 14:35:00*0.68606*0.68607*0.68607*0.68604
02/20/2023 14:40:00*0.68607*0.68605*0.68607*0.68603
02/20/2023 14:45:00*0.68605*0.68605*0.68607*0.68603
02/20/2023 14:50:00*0.68605*0.68602*0.68607*0.686
02/20/2023 14:55:00*0.68602*0.68598*0.68603*0.68597
02/20/2023 15:00:00*0.68598*0.68602*0.68604*0.68593
02/20/2023 15:05:00*0.68602*0.68598*0.68603*0.68597
02/20/2023 15:10:00*0.68598*0.686*0.68604*0.68598
02/20/2023 15:15:00*0.686*0.68603*0.68607*0.68599
02/20/2023 15:20:00*0.68603*0.68603*0.68608*0.68601
02/20/2023 15:25:00*0.68603*0.68603*0.68604*0.686
02/20/2023 15:30:00*0.68603*0.68608*0.6861*0.68601
02/20/2023 15:35:00*0.68608*0.68605*0.6861*0.68602
02/20/2023 15:40:00*0.68605*0.68604*0.68606*0.686
02/20/2023 15:45:00*0.68604*0.68599*0.68606*0.68597
02/20/2023 15:50:00*0.68599*0.68603*0.68606*0.68598
02/20/2023 15:55:00*0.68603*0.68599*0.68607*0.68597
02/20/2023 16:00:00*0.68599*0.68608*0.68608*0.68594
02/20/2023 16:05:00*0.68608*0.68607*0.68616*0.68605
02/20/2023 16:10:00*0.68607*0.68601*0.68609*0.68593
02/20/2023 16:15:00*0.68601*0.68606*0.68608*0.686
02/20/2023 16:20:00*0.68606*0.68601*0.68607*0.686
02/20/2023 16:25:00*0.68601*0.68593*0.68612*0.68591
02/20/2023 16:30:00*0.68593*0.68608*0.68615*0.68591
02/20/2023 16:35:00*0.68608*0.68598*0.68608*0.68596
02/20/2023 16:40:00*0.68598*0.68599*0.686*0.68598
02/20/2023 16:45:00*0.68599*0.68596*0.68602*0.68594
02/20/2023 16:50:00*0.68596*0.68592*0.68597*0.68588
02/20/2023 16:55:00*0.68592*0.68594*0.686*0.68592
02/20/2023 17:00:00*0.68594*0.68555*0.68605*0.68538
