02/16/2023 17:05:00*0.68692*0.68692*0.68701*0.68692
02/16/2023 17:10:00*0.68692*0.68736*0.68741*0.68685
02/16/2023 17:15:00*0.68736*0.68741*0.68747*0.68736
02/16/2023 17:20:00*0.68741*0.68732*0.68742*0.68715
02/16/2023 17:25:00*0.68732*0.68734*0.68738*0.68723
02/16/2023 17:30:00*0.68734*0.68747*0.68747*0.68729
02/16/2023 17:35:00*0.68747*0.68739*0.68785*0.68729
02/16/2023 17:40:00*0.68739*0.68741*0.68758*0.68728
02/16/2023 17:45:00*0.68741*0.68719*0.68745*0.68709
02/16/2023 17:50:00*0.68719*0.68732*0.68732*0.6871
02/16/2023 17:55:00*0.68732*0.68749*0.68758*0.68732
02/16/2023 18:00:00*0.68749*0.68741*0.68755*0.68735
02/16/2023 18:05:00*0.68741*0.68769*0.6879*0.6874
02/16/2023 18:10:00*0.68769*0.68776*0.68778*0.68768
02/16/2023 18:15:00*0.68776*0.68757*0.68783*0.68745
02/16/2023 18:20:00*0.68757*0.6877*0.68792*0.68757
02/16/2023 18:25:00*0.6877*0.68789*0.6879*0.68757
02/16/2023 18:30:00*0.68789*0.68784*0.68793*0.68781
02/16/2023 18:35:00*0.68784*0.68793*0.68796*0.68784
02/16/2023 18:40:00*0.68793*0.68792*0.68796*0.68787
02/16/2023 18:45:00*0.68792*0.68795*0.688*0.68791
02/16/2023 18:50:00*0.68795*0.68783*0.68796*0.68775
02/16/2023 18:55:00*0.68783*0.68771*0.68783*0.68769
02/16/2023 19:00:00*0.68771*0.68761*0.68773*0.68761
02/16/2023 19:05:00*0.68761*0.68787*0.68791*0.6876
02/16/2023 19:10:00*0.68787*0.68798*0.68801*0.68784
02/16/2023 19:15:00*0.68798*0.68803*0.68808*0.68794
02/16/2023 19:20:00*0.68803*0.68815*0.68815*0.68798
02/16/2023 19:25:00*0.68815*0.68821*0.68821*0.68808
02/16/2023 19:30:00*0.68821*0.68828*0.68828*0.68819
02/16/2023 19:35:00*0.68828*0.68824*0.68837*0.68816
02/16/2023 19:40:00*0.68824*0.68848*0.68852*0.68824
02/16/2023 19:45:00*0.68848*0.68844*0.68852*0.68839
02/16/2023 19:50:00*0.68844*0.68844*0.68846*0.68827
02/16/2023 19:55:00*0.68844*0.68828*0.6885*0.68828
02/16/2023 20:00:00*0.68828*0.68847*0.68847*0.68823
02/16/2023 20:05:00*0.68847*0.68849*0.68854*0.68844
02/16/2023 20:10:00*0.68849*0.68843*0.68851*0.68841
02/16/2023 20:15:00*0.68843*0.6884*0.68845*0.68832
02/16/2023 20:20:00*0.6884*0.68845*0.68848*0.68836
02/16/2023 20:25:00*0.68845*0.68841*0.6885*0.68835
02/16/2023 20:30:00*0.68841*0.6884*0.68844*0.68836
02/16/2023 20:35:00*0.6884*0.6884*0.68848*0.68829
02/16/2023 20:40:00*0.6884*0.68839*0.68845*0.68832
02/16/2023 20:45:00*0.68839*0.68845*0.68846*0.68834
02/16/2023 20:50:00*0.68845*0.68845*0.68855*0.68835
02/16/2023 20:55:00*0.68845*0.68844*0.68858*0.68843
02/16/2023 21:00:00*0.68844*0.6885*0.68852*0.68838
02/16/2023 21:05:00*0.6885*0.6885*0.68856*0.68844
02/16/2023 21:10:00*0.6885*0.68845*0.68854*0.68836
02/16/2023 21:15:00*0.68845*0.68861*0.68861*0.68842
02/16/2023 21:20:00*0.68861*0.68858*0.68867*0.68857
02/16/2023 21:25:00*0.68858*0.68838*0.68859*0.68833
02/16/2023 21:30:00*0.68838*0.68829*0.68838*0.68826
02/16/2023 21:35:00*0.68829*0.68842*0.6885*0.68827
02/16/2023 21:40:00*0.68842*0.68843*0.68854*0.6884
02/16/2023 21:45:00*0.68843*0.68847*0.68852*0.68836
02/16/2023 21:50:00*0.68847*0.68848*0.68857*0.68846
02/16/2023 21:55:00*0.68848*0.68848*0.68853*0.68845
02/16/2023 22:00:00*0.68848*0.68842*0.68854*0.68841
02/16/2023 22:05:00*0.68842*0.68839*0.6885*0.68835
02/16/2023 22:10:00*0.68839*0.68842*0.68844*0.68834
02/16/2023 22:15:00*0.68842*0.68849*0.68854*0.68842
02/16/2023 22:20:00*0.68849*0.68838*0.68849*0.68838
02/16/2023 22:25:00*0.68838*0.68833*0.68842*0.6883
02/16/2023 22:30:00*0.68833*0.68823*0.68834*0.68823
02/16/2023 22:35:00*0.68823*0.68838*0.6884*0.68822
02/16/2023 22:40:00*0.68838*0.68831*0.68841*0.68827
02/16/2023 22:45:00*0.68831*0.6882*0.68838*0.68819
02/16/2023 22:50:00*0.6882*0.68833*0.68835*0.68816
02/16/2023 22:55:00*0.68833*0.6883*0.68837*0.68828
02/16/2023 23:00:00*0.6883*0.6882*0.68833*0.6882
02/16/2023 23:05:00*0.6882*0.68825*0.68827*0.6882
02/16/2023 23:10:00*0.68825*0.68819*0.68825*0.68818
02/16/2023 23:15:00*0.68819*0.68818*0.68825*0.68816
02/16/2023 23:20:00*0.68818*0.68817*0.68823*0.68812
02/16/2023 23:25:00*0.68817*0.68824*0.68825*0.68816
02/16/2023 23:30:00*0.68824*0.68826*0.68833*0.6882
02/16/2023 23:35:00*0.68826*0.68834*0.68836*0.68823
02/16/2023 23:40:00*0.68834*0.6885*0.68851*0.68831
02/16/2023 23:45:00*0.6885*0.68882*0.68882*0.68839
02/16/2023 23:50:00*0.68882*0.68877*0.68883*0.68867
02/16/2023 23:55:00*0.68877*0.68878*0.68885*0.68871
02/17/2023 00:00:00*0.68878*0.68875*0.68881*0.68869
02/17/2023 00:05:00*0.68875*0.68865*0.68875*0.68858
02/17/2023 00:10:00*0.68865*0.6887*0.68872*0.68864
02/17/2023 00:15:00*0.6887*0.68872*0.68876*0.68865
02/17/2023 00:20:00*0.68872*0.68872*0.68879*0.68872
02/17/2023 00:25:00*0.68872*0.68868*0.68874*0.68868
02/17/2023 00:30:00*0.68868*0.68864*0.68875*0.68861
02/17/2023 00:35:00*0.68864*0.6886*0.68865*0.68846
02/17/2023 00:40:00*0.6886*0.68863*0.68864*0.68855
02/17/2023 00:45:00*0.68863*0.68878*0.68878*0.68861
02/17/2023 00:50:00*0.68878*0.68875*0.68881*0.68871
02/17/2023 00:55:00*0.68875*0.6888*0.68884*0.68873
02/17/2023 01:00:00*0.6888*0.68881*0.68883*0.68872
02/17/2023 01:05:00*0.68881*0.68886*0.68898*0.68879
02/17/2023 01:10:00*0.68886*0.68884*0.68893*0.68884
02/17/2023 01:15:00*0.68884*0.68893*0.68894*0.68876
02/17/2023 01:20:00*0.68893*0.6889*0.68893*0.68881
02/17/2023 01:25:00*0.6889*0.68876*0.6889*0.68872
02/17/2023 01:30:00*0.68876*0.68886*0.6889*0.68874
02/17/2023 01:35:00*0.68886*0.68871*0.68888*0.68871
02/17/2023 01:40:00*0.68871*0.68874*0.68875*0.68866
02/17/2023 01:45:00*0.68874*0.68865*0.68878*0.68864
02/17/2023 01:50:00*0.68865*0.68877*0.68879*0.68865
02/17/2023 01:55:00*0.68877*0.68889*0.6889*0.68867
02/17/2023 02:00:00*0.68889*0.68899*0.68902*0.68889
02/17/2023 02:05:00*0.68899*0.68874*0.6892*0.68874
02/17/2023 02:10:00*0.68874*0.68847*0.68881*0.68844
02/17/2023 02:15:00*0.68847*0.68837*0.68851*0.68832
02/17/2023 02:20:00*0.68837*0.68844*0.68857*0.68835
02/17/2023 02:25:00*0.68844*0.68851*0.68853*0.68839
02/17/2023 02:30:00*0.68851*0.68854*0.68868*0.68849
02/17/2023 02:35:00*0.68854*0.68862*0.68866*0.68849
02/17/2023 02:40:00*0.68862*0.68864*0.68871*0.68853
02/17/2023 02:45:00*0.68864*0.68869*0.68878*0.68854
02/17/2023 02:50:00*0.68869*0.6886*0.68875*0.68851
02/17/2023 02:55:00*0.6886*0.68832*0.68861*0.68828
02/17/2023 03:00:00*0.68832*0.68805*0.68837*0.68797
02/17/2023 03:05:00*0.68805*0.688*0.68821*0.6879
02/17/2023 03:10:00*0.688*0.68844*0.68851*0.68791
02/17/2023 03:15:00*0.68844*0.68817*0.68851*0.68797
02/17/2023 03:20:00*0.68817*0.68768*0.68824*0.68765
02/17/2023 03:25:00*0.68768*0.68794*0.68797*0.68757
02/17/2023 03:30:00*0.68794*0.68759*0.68794*0.68754
02/17/2023 03:35:00*0.68759*0.68785*0.68791*0.68743
02/17/2023 03:40:00*0.68785*0.6883*0.6883*0.68765
02/17/2023 03:45:00*0.6883*0.68839*0.68845*0.68819
02/17/2023 03:50:00*0.68839*0.68911*0.68921*0.68838
02/17/2023 03:55:00*0.68911*0.68905*0.68911*0.68866
02/17/2023 04:00:00*0.68905*0.68898*0.68926*0.68897
02/17/2023 04:05:00*0.68898*0.68904*0.68919*0.68895
02/17/2023 04:10:00*0.68904*0.68853*0.68911*0.68848
02/17/2023 04:15:00*0.68853*0.68873*0.68896*0.68852
02/17/2023 04:20:00*0.68873*0.68873*0.68888*0.68861
02/17/2023 04:25:00*0.68873*0.68893*0.6891*0.6887
02/17/2023 04:30:00*0.68893*0.68939*0.68939*0.6889
02/17/2023 04:35:00*0.68939*0.68946*0.68947*0.68915
02/17/2023 04:40:00*0.68946*0.68956*0.68981*0.68942
02/17/2023 04:45:00*0.68956*0.6895*0.68971*0.6895
02/17/2023 04:50:00*0.6895*0.68954*0.68965*0.68938
02/17/2023 04:55:00*0.68954*0.68974*0.68977*0.68942
02/17/2023 05:00:00*0.68974*0.69025*0.69025*0.68971
02/17/2023 05:05:00*0.69025*0.6899*0.69026*0.68983
02/17/2023 05:10:00*0.6899*0.69036*0.69038*0.68986
02/17/2023 05:15:00*0.69036*0.69044*0.69057*0.69029
02/17/2023 05:20:00*0.69044*0.69028*0.69044*0.69024
02/17/2023 05:25:00*0.69028*0.69012*0.6903*0.68996
02/17/2023 05:30:00*0.69012*0.69018*0.69024*0.69008
02/17/2023 05:35:00*0.69018*0.68988*0.69018*0.68983
02/17/2023 05:40:00*0.68988*0.69007*0.69017*0.68988
02/17/2023 05:45:00*0.69007*0.68997*0.6901*0.68993
02/17/2023 05:50:00*0.68997*0.69017*0.69021*0.68997
02/17/2023 05:55:00*0.69017*0.68988*0.69023*0.68983
02/17/2023 06:00:00*0.68988*0.68978*0.68988*0.68971
02/17/2023 06:05:00*0.68978*0.68986*0.68996*0.68976
02/17/2023 06:10:00*0.68986*0.68963*0.68989*0.68959
02/17/2023 06:15:00*0.68963*0.68959*0.68963*0.68946
02/17/2023 06:20:00*0.68959*0.68963*0.68965*0.68952
02/17/2023 06:25:00*0.68963*0.68959*0.68967*0.68944
02/17/2023 06:30:00*0.68959*0.6897*0.68975*0.68952
02/17/2023 06:35:00*0.6897*0.69003*0.69016*0.68964
02/17/2023 06:40:00*0.69003*0.68978*0.69005*0.68971
02/17/2023 06:45:00*0.68978*0.68959*0.68983*0.68958
02/17/2023 06:50:00*0.68959*0.6895*0.68965*0.68944
02/17/2023 06:55:00*0.6895*0.68916*0.68951*0.68916
02/17/2023 07:00:00*0.68916*0.68909*0.6892*0.689
02/17/2023 07:05:00*0.68909*0.68905*0.68922*0.68901
02/17/2023 07:10:00*0.68905*0.6891*0.68922*0.68901
02/17/2023 07:15:00*0.6891*0.68914*0.68924*0.68895
02/17/2023 07:20:00*0.68914*0.68929*0.68933*0.6891
02/17/2023 07:25:00*0.68929*0.68895*0.68941*0.68893
02/17/2023 07:30:00*0.68895*0.68891*0.68897*0.68871
02/17/2023 07:35:00*0.68891*0.68889*0.68894*0.68871
02/17/2023 07:40:00*0.68889*0.68918*0.68919*0.68869
02/17/2023 07:45:00*0.68918*0.68948*0.68959*0.68907
02/17/2023 07:50:00*0.68948*0.68948*0.68962*0.68942
02/17/2023 07:55:00*0.68948*0.68943*0.68952*0.68935
02/17/2023 08:00:00*0.68943*0.68931*0.68962*0.68913
02/17/2023 08:05:00*0.68931*0.68892*0.68939*0.6889
02/17/2023 08:10:00*0.68892*0.68879*0.68907*0.68874
02/17/2023 08:15:00*0.68879*0.68871*0.68889*0.68863
02/17/2023 08:20:00*0.68871*0.68898*0.68901*0.68863
02/17/2023 08:25:00*0.68898*0.68867*0.6891*0.68849
02/17/2023 08:30:00*0.68867*0.68839*0.68869*0.6882
02/17/2023 08:35:00*0.68839*0.68851*0.68858*0.68834
02/17/2023 08:40:00*0.68851*0.6886*0.68866*0.68841
02/17/2023 08:45:00*0.6886*0.68893*0.689*0.68837
02/17/2023 08:50:00*0.68893*0.68874*0.68893*0.68838
02/17/2023 08:55:00*0.68874*0.68901*0.68903*0.68867
02/17/2023 09:00:00*0.68901*0.6889*0.68917*0.68888
02/17/2023 09:05:00*0.6889*0.68909*0.68927*0.68887
02/17/2023 09:10:00*0.68909*0.6889*0.68909*0.68883
02/17/2023 09:15:00*0.6889*0.6889*0.68908*0.68884
02/17/2023 09:20:00*0.6889*0.68908*0.6891*0.68875
02/17/2023 09:25:00*0.68908*0.68901*0.68931*0.68892
02/17/2023 09:30:00*0.68901*0.68882*0.6891*0.68878
02/17/2023 09:35:00*0.68882*0.68904*0.68915*0.6886
02/17/2023 09:40:00*0.68904*0.68902*0.68908*0.6888
02/17/2023 09:45:00*0.68902*0.68889*0.68911*0.68888
02/17/2023 09:50:00*0.68889*0.6889*0.68904*0.68878
02/17/2023 09:55:00*0.6889*0.68822*0.68892*0.68818
02/17/2023 10:00:00*0.68822*0.68856*0.68857*0.68787
02/17/2023 10:05:00*0.68856*0.688*0.68858*0.68785
02/17/2023 10:10:00*0.688*0.68795*0.68838*0.68795
02/17/2023 10:15:00*0.68795*0.68805*0.68824*0.68773
02/17/2023 10:20:00*0.68805*0.68727*0.68806*0.68727
02/17/2023 10:25:00*0.68727*0.68711*0.68768*0.68709
02/17/2023 10:30:00*0.68711*0.68707*0.68722*0.68692
02/17/2023 10:35:00*0.68707*0.68678*0.68716*0.68662
02/17/2023 10:40:00*0.68678*0.6869*0.68699*0.6865
02/17/2023 10:45:00*0.6869*0.68672*0.68713*0.68671
02/17/2023 10:50:00*0.68672*0.68698*0.68703*0.68641
02/17/2023 10:55:00*0.68698*0.68741*0.68763*0.68691
02/17/2023 11:00:00*0.68741*0.68746*0.68748*0.68718
02/17/2023 11:05:00*0.68746*0.68764*0.68764*0.68725
02/17/2023 11:10:00*0.68764*0.68747*0.6877*0.68745
02/17/2023 11:15:00*0.68747*0.68765*0.68774*0.68746
02/17/2023 11:20:00*0.68765*0.68756*0.68782*0.68756
02/17/2023 11:25:00*0.68756*0.68711*0.68761*0.68706
02/17/2023 11:30:00*0.68711*0.68698*0.68717*0.68693
02/17/2023 11:35:00*0.68698*0.68724*0.68734*0.68692
02/17/2023 11:40:00*0.68724*0.68695*0.68727*0.68689
02/17/2023 11:45:00*0.68695*0.68699*0.68705*0.68682
02/17/2023 11:50:00*0.68699*0.68691*0.68714*0.68684
02/17/2023 11:55:00*0.68691*0.68669*0.68701*0.68667
02/17/2023 12:00:00*0.68669*0.68691*0.68692*0.68667
02/17/2023 12:05:00*0.68691*0.68697*0.6871*0.68684
02/17/2023 12:10:00*0.68697*0.68695*0.68707*0.68686
02/17/2023 12:15:00*0.68695*0.6869*0.68713*0.68686
02/17/2023 12:20:00*0.6869*0.68717*0.68717*0.68688
02/17/2023 12:25:00*0.68717*0.68705*0.6872*0.68695
02/17/2023 12:30:00*0.68705*0.6871*0.68712*0.68692
02/17/2023 12:35:00*0.6871*0.68711*0.68725*0.68703
02/17/2023 12:40:00*0.68711*0.687*0.68723*0.6869
02/17/2023 12:45:00*0.687*0.68662*0.68704*0.6866
02/17/2023 12:50:00*0.68662*0.68669*0.68671*0.68648
02/17/2023 12:55:00*0.68669*0.68672*0.68677*0.68653
02/17/2023 13:00:00*0.68672*0.68697*0.68702*0.68672
02/17/2023 13:05:00*0.68697*0.68679*0.687*0.68671
02/17/2023 13:10:00*0.68679*0.6866*0.68679*0.68649
02/17/2023 13:15:00*0.6866*0.68642*0.68668*0.6864
02/17/2023 13:20:00*0.68642*0.68656*0.68658*0.68641
02/17/2023 13:25:00*0.68656*0.68644*0.68656*0.68639
02/17/2023 13:30:00*0.68644*0.68657*0.68657*0.68633
02/17/2023 13:35:00*0.68657*0.68662*0.68663*0.68647
02/17/2023 13:40:00*0.68662*0.68647*0.68669*0.68643
02/17/2023 13:45:00*0.68647*0.6865*0.68664*0.6864
02/17/2023 13:50:00*0.6865*0.68655*0.68659*0.68641
02/17/2023 13:55:00*0.68655*0.68667*0.68672*0.68651
02/17/2023 14:00:00*0.68667*0.68656*0.68674*0.68654
02/17/2023 14:05:00*0.68656*0.68642*0.68663*0.6863
02/17/2023 14:10:00*0.68642*0.68641*0.6865*0.68637
02/17/2023 14:15:00*0.68641*0.68632*0.68644*0.68629
02/17/2023 14:20:00*0.68632*0.68648*0.68652*0.68632
02/17/2023 14:25:00*0.68648*0.68644*0.68658*0.68639
02/17/2023 14:30:00*0.68644*0.68643*0.68654*0.68639
02/17/2023 14:35:00*0.68643*0.68647*0.68653*0.68639
02/17/2023 14:40:00*0.68647*0.68677*0.68679*0.68647
02/17/2023 14:45:00*0.68677*0.68669*0.68679*0.68659
02/17/2023 14:50:00*0.68669*0.68645*0.68672*0.68644
02/17/2023 14:55:00*0.68645*0.68648*0.68655*0.68642
02/17/2023 15:00:00*0.68648*0.68634*0.68655*0.68626
02/17/2023 15:05:00*0.68634*0.68616*0.68643*0.68615
02/17/2023 15:10:00*0.68616*0.68628*0.68637*0.68616
02/17/2023 15:15:00*0.68628*0.68604*0.68635*0.68602
02/17/2023 15:20:00*0.68604*0.68617*0.68622*0.68604
02/17/2023 15:25:00*0.68617*0.68618*0.68625*0.68612
02/17/2023 15:30:00*0.68618*0.686*0.6862*0.68597
02/17/2023 15:35:00*0.686*0.68609*0.6861*0.68596
02/17/2023 15:40:00*0.68609*0.68605*0.68618*0.68604
02/17/2023 15:45:00*0.68605*0.68597*0.68613*0.68595
02/17/2023 15:50:00*0.68597*0.68589*0.68603*0.68586
02/17/2023 15:55:00*0.68589*0.68596*0.68609*0.68589
02/17/2023 16:00:00*0.68596*0.68586*0.6861*0.68584
02/17/2023 16:05:00*0.68586*0.68579*0.68603*0.68577
02/17/2023 16:10:00*0.68579*0.68594*0.68595*0.68577
02/17/2023 16:15:00*0.68594*0.68596*0.68602*0.6859
02/17/2023 16:20:00*0.68596*0.68609*0.68612*0.68595
02/17/2023 16:25:00*0.68609*0.68597*0.6861*0.68594
02/17/2023 16:30:00*0.68597*0.68586*0.68604*0.6858
02/17/2023 16:35:00*0.68586*0.68585*0.6859*0.68584
02/17/2023 16:40:00*0.68585*0.68571*0.68595*0.6857
02/17/2023 16:45:00*0.68571*0.6858*0.6858*0.68562
02/17/2023 16:50:00*0.6858*0.68589*0.68616*0.6858
02/17/2023 16:55:00*0.68589*0.68568*0.68592*0.68566
02/17/2023 17:00:00*0.68568*0.68515*0.68575*0.68489
