02/15/2023 17:05:00*0.68883*0.68954*0.68968*0.68883
02/15/2023 17:10:00*0.68954*0.6894*0.68963*0.68906
02/15/2023 17:15:00*0.6894*0.68955*0.6896*0.68939
02/15/2023 17:20:00*0.68955*0.68953*0.68959*0.68948
02/15/2023 17:25:00*0.68953*0.68957*0.6896*0.6895
02/15/2023 17:30:00*0.68957*0.68949*0.68957*0.68948
02/15/2023 17:35:00*0.68949*0.68966*0.68968*0.68948
02/15/2023 17:40:00*0.68966*0.68974*0.68979*0.68963
02/15/2023 17:45:00*0.68974*0.68961*0.68976*0.68955
02/15/2023 17:50:00*0.68961*0.68977*0.68978*0.68961
02/15/2023 17:55:00*0.68977*0.68963*0.68979*0.68961
02/15/2023 18:00:00*0.68963*0.68943*0.68963*0.68935
02/15/2023 18:05:00*0.68943*0.6894*0.6895*0.68935
02/15/2023 18:10:00*0.6894*0.68935*0.68945*0.68933
02/15/2023 18:15:00*0.68935*0.68934*0.68939*0.68929
02/15/2023 18:20:00*0.68934*0.6895*0.68953*0.68931
02/15/2023 18:25:00*0.6895*0.68958*0.68961*0.68945
02/15/2023 18:30:00*0.68958*0.68955*0.68961*0.68952
02/15/2023 18:35:00*0.68955*0.68943*0.68961*0.68939
02/15/2023 18:40:00*0.68943*0.68944*0.68963*0.68933
02/15/2023 18:45:00*0.68944*0.68952*0.68954*0.68938
02/15/2023 18:50:00*0.68952*0.68945*0.68958*0.68941
02/15/2023 18:55:00*0.68945*0.68947*0.68949*0.68942
02/15/2023 19:00:00*0.68947*0.68936*0.68952*0.68935
02/15/2023 19:05:00*0.68936*0.68935*0.68943*0.68929
02/15/2023 19:10:00*0.68935*0.68934*0.68949*0.68933
02/15/2023 19:15:00*0.68934*0.6893*0.68936*0.68927
02/15/2023 19:20:00*0.6893*0.6892*0.68937*0.68916
02/15/2023 19:25:00*0.6892*0.68944*0.68945*0.6892
02/15/2023 19:30:00*0.68944*0.68936*0.68947*0.68935
02/15/2023 19:35:00*0.68936*0.68916*0.68936*0.68898
02/15/2023 19:40:00*0.68916*0.68898*0.68919*0.68886
02/15/2023 19:45:00*0.68898*0.68906*0.68913*0.68898
02/15/2023 19:50:00*0.68906*0.68918*0.68921*0.68899
02/15/2023 19:55:00*0.68918*0.6889*0.68925*0.6889
02/15/2023 20:00:00*0.6889*0.6891*0.68913*0.6889
02/15/2023 20:05:00*0.6891*0.68899*0.68911*0.68897
02/15/2023 20:10:00*0.68899*0.68918*0.6892*0.68899
02/15/2023 20:15:00*0.68918*0.68919*0.68925*0.68914
02/15/2023 20:20:00*0.68919*0.68909*0.68923*0.68905
02/15/2023 20:25:00*0.68909*0.68933*0.68937*0.68906
02/15/2023 20:30:00*0.68933*0.68915*0.68936*0.68912
02/15/2023 20:35:00*0.68915*0.68904*0.68918*0.68897
02/15/2023 20:40:00*0.68904*0.68908*0.68913*0.68899
02/15/2023 20:45:00*0.68908*0.68925*0.68938*0.68903
02/15/2023 20:50:00*0.68925*0.68923*0.68944*0.68917
02/15/2023 20:55:00*0.68923*0.68921*0.68934*0.68915
02/15/2023 21:00:00*0.68921*0.6891*0.68922*0.68904
02/15/2023 21:05:00*0.6891*0.68914*0.68921*0.68905
02/15/2023 21:10:00*0.68914*0.68931*0.68932*0.68911
02/15/2023 21:15:00*0.68931*0.68936*0.68943*0.68927
02/15/2023 21:20:00*0.68936*0.68948*0.68953*0.68936
02/15/2023 21:25:00*0.68948*0.68947*0.68956*0.68934
02/15/2023 21:30:00*0.68947*0.6894*0.68956*0.68936
02/15/2023 21:35:00*0.6894*0.6894*0.68949*0.68935
02/15/2023 21:40:00*0.6894*0.6891*0.68943*0.68909
02/15/2023 21:45:00*0.6891*0.68909*0.68915*0.68904
02/15/2023 21:50:00*0.68909*0.68906*0.68917*0.68905
02/15/2023 21:55:00*0.68906*0.68921*0.68922*0.68901
02/15/2023 22:00:00*0.68921*0.68929*0.68931*0.68917
02/15/2023 22:05:00*0.68929*0.68931*0.6894*0.68929
02/15/2023 22:10:00*0.68931*0.68919*0.68932*0.68916
02/15/2023 22:15:00*0.68919*0.68911*0.68925*0.68905
02/15/2023 22:20:00*0.68911*0.68908*0.68915*0.68906
02/15/2023 22:25:00*0.68908*0.68904*0.68909*0.68892
02/15/2023 22:30:00*0.68904*0.68904*0.68915*0.68899
02/15/2023 22:35:00*0.68904*0.689*0.68909*0.68896
02/15/2023 22:40:00*0.689*0.68892*0.68902*0.68888
02/15/2023 22:45:00*0.68892*0.68892*0.68893*0.6888
02/15/2023 22:50:00*0.68892*0.68889*0.68899*0.68888
02/15/2023 22:55:00*0.68889*0.68887*0.68893*0.68886
02/15/2023 23:00:00*0.68887*0.68876*0.68889*0.68876
02/15/2023 23:05:00*0.68876*0.68897*0.68897*0.68876
02/15/2023 23:10:00*0.68897*0.68886*0.68898*0.68884
02/15/2023 23:15:00*0.68886*0.68894*0.68895*0.68885
02/15/2023 23:20:00*0.68894*0.68893*0.68895*0.6889
02/15/2023 23:25:00*0.68893*0.68895*0.68899*0.68891
02/15/2023 23:30:00*0.68895*0.68907*0.68912*0.68895
02/15/2023 23:35:00*0.68907*0.68911*0.68913*0.68905
02/15/2023 23:40:00*0.68911*0.68908*0.68914*0.68905
02/15/2023 23:45:00*0.68908*0.68914*0.68919*0.68907
02/15/2023 23:50:00*0.68914*0.6892*0.68925*0.68914
02/15/2023 23:55:00*0.6892*0.68918*0.68923*0.68916
02/16/2023 00:00:00*0.68918*0.68919*0.68923*0.68914
02/16/2023 00:05:00*0.68919*0.68916*0.6892*0.68912
02/16/2023 00:10:00*0.68916*0.68928*0.68932*0.68915
02/16/2023 00:15:00*0.68928*0.68924*0.68929*0.68924
02/16/2023 00:20:00*0.68924*0.68904*0.68928*0.68904
02/16/2023 00:25:00*0.68904*0.68906*0.68912*0.68904
02/16/2023 00:30:00*0.68906*0.68901*0.68913*0.68901
02/16/2023 00:35:00*0.68901*0.68908*0.68908*0.68894
02/16/2023 00:40:00*0.68908*0.68889*0.68909*0.68889
02/16/2023 00:45:00*0.68889*0.68891*0.68898*0.68887
02/16/2023 00:50:00*0.68891*0.68903*0.68912*0.68886
02/16/2023 00:55:00*0.68903*0.68899*0.68908*0.68896
02/16/2023 01:00:00*0.68899*0.68907*0.68907*0.68897
02/16/2023 01:05:00*0.68907*0.68893*0.68907*0.68888
02/16/2023 01:10:00*0.68893*0.68919*0.68919*0.68893
02/16/2023 01:15:00*0.68919*0.68922*0.68927*0.68916
02/16/2023 01:20:00*0.68922*0.68919*0.68928*0.68914
02/16/2023 01:25:00*0.68919*0.68906*0.68924*0.68903
02/16/2023 01:30:00*0.68906*0.68912*0.68916*0.68903
02/16/2023 01:35:00*0.68912*0.68892*0.68913*0.68886
02/16/2023 01:40:00*0.68892*0.68902*0.68902*0.68886
02/16/2023 01:45:00*0.68902*0.68901*0.68905*0.68892
02/16/2023 01:50:00*0.68901*0.68921*0.68921*0.6889
02/16/2023 01:55:00*0.68921*0.68918*0.68921*0.6891
02/16/2023 02:00:00*0.68918*0.68916*0.68925*0.68911
02/16/2023 02:05:00*0.68916*0.68919*0.68935*0.6888
02/16/2023 02:10:00*0.68919*0.68916*0.6893*0.6889
02/16/2023 02:15:00*0.68916*0.68922*0.68935*0.68916
02/16/2023 02:20:00*0.68922*0.68913*0.68933*0.68905
02/16/2023 02:25:00*0.68913*0.68905*0.68914*0.68889
02/16/2023 02:30:00*0.68905*0.68914*0.68926*0.68902
02/16/2023 02:35:00*0.68914*0.68913*0.68919*0.68903
02/16/2023 02:40:00*0.68913*0.68928*0.68934*0.68911
02/16/2023 02:45:00*0.68928*0.68951*0.68953*0.68924
02/16/2023 02:50:00*0.68951*0.68949*0.6896*0.68941
02/16/2023 02:55:00*0.68949*0.68952*0.68962*0.68943
02/16/2023 03:00:00*0.68952*0.68951*0.68967*0.68949
02/16/2023 03:05:00*0.68951*0.68994*0.69011*0.68947
02/16/2023 03:10:00*0.68994*0.68932*0.69002*0.68932
02/16/2023 03:15:00*0.68932*0.68997*0.69003*0.68931
02/16/2023 03:20:00*0.68997*0.68989*0.69003*0.6898
02/16/2023 03:25:00*0.68989*0.6899*0.69012*0.68978
02/16/2023 03:30:00*0.6899*0.6897*0.68993*0.68954
02/16/2023 03:35:00*0.6897*0.68974*0.68985*0.68966
02/16/2023 03:40:00*0.68974*0.68974*0.68985*0.68956
02/16/2023 03:45:00*0.68974*0.6897*0.68979*0.68964
02/16/2023 03:50:00*0.6897*0.68988*0.69*0.68965
02/16/2023 03:55:00*0.68988*0.68977*0.69001*0.68972
02/16/2023 04:00:00*0.68977*0.68955*0.68977*0.68941
02/16/2023 04:05:00*0.68955*0.68971*0.68976*0.68939
02/16/2023 04:10:00*0.68971*0.68957*0.68975*0.68939
02/16/2023 04:15:00*0.68957*0.68959*0.68984*0.68955
02/16/2023 04:20:00*0.68959*0.68965*0.68976*0.68955
02/16/2023 04:25:00*0.68965*0.68953*0.68975*0.68952
02/16/2023 04:30:00*0.68953*0.68966*0.68975*0.68952
02/16/2023 04:35:00*0.68966*0.68967*0.68974*0.68959
02/16/2023 04:40:00*0.68967*0.68953*0.6898*0.68944
02/16/2023 04:45:00*0.68953*0.68967*0.68977*0.6895
02/16/2023 04:50:00*0.68967*0.68978*0.68992*0.68965
02/16/2023 04:55:00*0.68978*0.68978*0.68989*0.68967
02/16/2023 05:00:00*0.68978*0.68928*0.68978*0.68928
02/16/2023 05:05:00*0.68928*0.68921*0.68937*0.68915
02/16/2023 05:10:00*0.68921*0.68904*0.68926*0.68903
02/16/2023 05:15:00*0.68904*0.68892*0.68906*0.68888
02/16/2023 05:20:00*0.68892*0.68891*0.68893*0.68862
02/16/2023 05:25:00*0.68891*0.68898*0.68901*0.68885
02/16/2023 05:30:00*0.68898*0.68886*0.68899*0.68883
02/16/2023 05:35:00*0.68886*0.68892*0.68898*0.6888
02/16/2023 05:40:00*0.68892*0.6889*0.689*0.68886
02/16/2023 05:45:00*0.6889*0.68887*0.68893*0.68883
02/16/2023 05:50:00*0.68887*0.6889*0.68892*0.68874
02/16/2023 05:55:00*0.6889*0.68895*0.68897*0.6888
02/16/2023 06:00:00*0.68895*0.68882*0.68897*0.68882
02/16/2023 06:05:00*0.68882*0.68886*0.68896*0.68874
02/16/2023 06:10:00*0.68886*0.68869*0.68889*0.68868
02/16/2023 06:15:00*0.68869*0.68882*0.68882*0.68853
02/16/2023 06:20:00*0.68882*0.68905*0.68914*0.68881
02/16/2023 06:25:00*0.68905*0.68895*0.68907*0.68887
02/16/2023 06:30:00*0.68895*0.68892*0.68902*0.68878
02/16/2023 06:35:00*0.68892*0.68897*0.6891*0.68886
02/16/2023 06:40:00*0.68897*0.68876*0.68906*0.68873
02/16/2023 06:45:00*0.68876*0.68865*0.68876*0.68862
02/16/2023 06:50:00*0.68865*0.68862*0.68879*0.68862
02/16/2023 06:55:00*0.68862*0.68864*0.68869*0.68859
02/16/2023 07:00:00*0.68864*0.68867*0.68873*0.68858
02/16/2023 07:05:00*0.68867*0.68863*0.68873*0.68854
02/16/2023 07:10:00*0.68863*0.6885*0.68866*0.6885
02/16/2023 07:15:00*0.6885*0.68844*0.6885*0.68838
02/16/2023 07:20:00*0.68844*0.68842*0.68846*0.68831
02/16/2023 07:25:00*0.68842*0.68861*0.68864*0.68839
02/16/2023 07:30:00*0.68861*0.68873*0.68874*0.68858
02/16/2023 07:35:00*0.68873*0.68882*0.68883*0.68862
02/16/2023 07:40:00*0.68882*0.68864*0.68887*0.68862
02/16/2023 07:45:00*0.68864*0.68832*0.68866*0.68832
02/16/2023 07:50:00*0.68832*0.68835*0.68843*0.68825
02/16/2023 07:55:00*0.68835*0.68869*0.68873*0.68834
02/16/2023 08:00:00*0.68869*0.68842*0.68873*0.68841
02/16/2023 08:05:00*0.68842*0.68866*0.68867*0.68831
02/16/2023 08:10:00*0.68866*0.68865*0.68879*0.68861
02/16/2023 08:15:00*0.68865*0.68867*0.6888*0.68859
02/16/2023 08:20:00*0.68867*0.68866*0.68877*0.68856
02/16/2023 08:25:00*0.68866*0.68865*0.68894*0.68857
02/16/2023 08:30:00*0.68865*0.68848*0.68869*0.68834
02/16/2023 08:35:00*0.68848*0.68882*0.68944*0.68814
02/16/2023 08:40:00*0.68882*0.68851*0.68891*0.68851
02/16/2023 08:45:00*0.68851*0.68839*0.68874*0.68817
02/16/2023 08:50:00*0.68839*0.68901*0.6892*0.68833
02/16/2023 08:55:00*0.68901*0.68913*0.68948*0.68877
02/16/2023 09:00:00*0.68913*0.68882*0.68918*0.68877
02/16/2023 09:05:00*0.68882*0.68859*0.68894*0.68839
02/16/2023 09:10:00*0.68859*0.68847*0.68871*0.6883
02/16/2023 09:15:00*0.68847*0.68809*0.68847*0.68809
02/16/2023 09:20:00*0.68809*0.68792*0.68812*0.68784
02/16/2023 09:25:00*0.68792*0.68791*0.68804*0.68774
02/16/2023 09:30:00*0.68791*0.68838*0.68848*0.68786
02/16/2023 09:35:00*0.68838*0.68834*0.68852*0.68805
02/16/2023 09:40:00*0.68834*0.68813*0.68849*0.688
02/16/2023 09:45:00*0.68813*0.68828*0.68828*0.68798
02/16/2023 09:50:00*0.68828*0.68832*0.68838*0.68809
02/16/2023 09:55:00*0.68832*0.68859*0.68873*0.68822
02/16/2023 10:00:00*0.68859*0.68823*0.68867*0.68806
02/16/2023 10:05:00*0.68823*0.68756*0.68825*0.68747
02/16/2023 10:10:00*0.68756*0.68783*0.68786*0.68751
02/16/2023 10:15:00*0.68783*0.68782*0.68804*0.68774
02/16/2023 10:20:00*0.68782*0.68813*0.68813*0.68772
02/16/2023 10:25:00*0.68813*0.68767*0.68828*0.68765
02/16/2023 10:30:00*0.68767*0.68765*0.68782*0.68756
02/16/2023 10:35:00*0.68765*0.68761*0.68785*0.68751
02/16/2023 10:40:00*0.68761*0.68759*0.68786*0.68752
02/16/2023 10:45:00*0.68759*0.68771*0.68773*0.68735
02/16/2023 10:50:00*0.68771*0.6881*0.68814*0.6875
02/16/2023 10:55:00*0.6881*0.68834*0.68858*0.68807
02/16/2023 11:00:00*0.68834*0.68819*0.68848*0.68787
02/16/2023 11:05:00*0.68819*0.68793*0.68827*0.68775
02/16/2023 11:10:00*0.68793*0.68762*0.688*0.68758
02/16/2023 11:15:00*0.68762*0.68743*0.68768*0.6874
02/16/2023 11:20:00*0.68743*0.68734*0.68749*0.68728
02/16/2023 11:25:00*0.68734*0.68739*0.68751*0.68731
02/16/2023 11:30:00*0.68739*0.68744*0.68766*0.68736
02/16/2023 11:35:00*0.68744*0.68773*0.68773*0.68742
02/16/2023 11:40:00*0.68773*0.68782*0.688*0.68762
02/16/2023 11:45:00*0.68782*0.68792*0.688*0.68775
02/16/2023 11:50:00*0.68792*0.6878*0.68799*0.68772
02/16/2023 11:55:00*0.6878*0.68794*0.68809*0.68776
02/16/2023 12:00:00*0.68794*0.68719*0.68794*0.68719
02/16/2023 12:05:00*0.68719*0.68765*0.68773*0.68718
02/16/2023 12:10:00*0.68765*0.68767*0.68772*0.68753
02/16/2023 12:15:00*0.68767*0.68773*0.6878*0.68752
02/16/2023 12:20:00*0.68773*0.68743*0.68773*0.68743
02/16/2023 12:25:00*0.68743*0.68753*0.68757*0.68733
02/16/2023 12:30:00*0.68753*0.68765*0.6877*0.68743
02/16/2023 12:35:00*0.68765*0.68769*0.68779*0.6876
02/16/2023 12:40:00*0.68769*0.68777*0.68789*0.68769
02/16/2023 12:45:00*0.68777*0.68777*0.68787*0.68772
02/16/2023 12:50:00*0.68777*0.68768*0.68781*0.68768
02/16/2023 12:55:00*0.68768*0.68793*0.68795*0.68763
02/16/2023 13:00:00*0.68793*0.68792*0.68794*0.68771
02/16/2023 13:05:00*0.68792*0.68783*0.68802*0.6877
02/16/2023 13:10:00*0.68783*0.68789*0.68797*0.68782
02/16/2023 13:15:00*0.68789*0.68773*0.68789*0.68765
02/16/2023 13:20:00*0.68773*0.68793*0.68794*0.68763
02/16/2023 13:25:00*0.68793*0.68781*0.68798*0.68774
02/16/2023 13:30:00*0.68781*0.6877*0.68795*0.6877
02/16/2023 13:35:00*0.6877*0.6877*0.68788*0.68764
02/16/2023 13:40:00*0.6877*0.68758*0.68772*0.68757
02/16/2023 13:45:00*0.68758*0.68756*0.68765*0.68745
02/16/2023 13:50:00*0.68756*0.68765*0.68765*0.68747
02/16/2023 13:55:00*0.68765*0.68754*0.6877*0.68749
02/16/2023 14:00:00*0.68754*0.68781*0.68786*0.68752
02/16/2023 14:05:00*0.68781*0.68798*0.68811*0.68781
02/16/2023 14:10:00*0.68798*0.68789*0.68801*0.68778
02/16/2023 14:15:00*0.68789*0.68772*0.68793*0.68772
02/16/2023 14:20:00*0.68772*0.68797*0.68798*0.68772
02/16/2023 14:25:00*0.68797*0.68808*0.6881*0.68783
02/16/2023 14:30:00*0.68808*0.6882*0.68828*0.68807
02/16/2023 14:35:00*0.6882*0.68807*0.68825*0.68804
02/16/2023 14:40:00*0.68807*0.68808*0.68813*0.68798
02/16/2023 14:45:00*0.68808*0.68802*0.68809*0.68796
02/16/2023 14:50:00*0.68802*0.68807*0.6881*0.68797
02/16/2023 14:55:00*0.68807*0.68804*0.68809*0.68796
02/16/2023 15:00:00*0.68804*0.68817*0.68824*0.68801
02/16/2023 15:05:00*0.68817*0.68827*0.68832*0.68807
02/16/2023 15:10:00*0.68827*0.68805*0.68851*0.68792
02/16/2023 15:15:00*0.68805*0.68801*0.68811*0.68788
02/16/2023 15:20:00*0.68801*0.68804*0.68809*0.68791
02/16/2023 15:25:00*0.68804*0.68795*0.68806*0.68778
02/16/2023 15:30:00*0.68795*0.68789*0.68804*0.68786
02/16/2023 15:35:00*0.68789*0.68787*0.68795*0.6878
02/16/2023 15:40:00*0.68787*0.68781*0.68793*0.68771
02/16/2023 15:45:00*0.68781*0.68794*0.68798*0.6877
02/16/2023 15:50:00*0.68794*0.6879*0.68794*0.68776
02/16/2023 15:55:00*0.6879*0.68779*0.6879*0.68777
02/16/2023 16:00:00*0.68779*0.68776*0.68782*0.68756
02/16/2023 16:05:00*0.68776*0.68777*0.6878*0.68756
02/16/2023 16:10:00*0.68777*0.6877*0.68779*0.6876
02/16/2023 16:15:00*0.6877*0.68763*0.68774*0.6876
02/16/2023 16:20:00*0.68763*0.68778*0.68781*0.68753
02/16/2023 16:25:00*0.68778*0.68793*0.68797*0.68778
02/16/2023 16:30:00*0.68793*0.68765*0.68794*0.68765
02/16/2023 16:35:00*0.68765*0.68775*0.68778*0.68758
02/16/2023 16:40:00*0.68775*0.68785*0.68787*0.68774
02/16/2023 16:45:00*0.68785*0.68778*0.68786*0.68771
02/16/2023 16:50:00*0.68778*0.68776*0.68782*0.68773
02/16/2023 16:55:00*0.68776*0.68775*0.68779*0.68771
02/16/2023 17:00:00*0.68775*0.68692*0.68778*0.68688
